Forest Products Export of Quang\t32\tForest Products Export of Quang (FRC)

FRC
🏛️ ベトナム →
25,000.00
最終更新: 2025-09-12
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-29 41,500.00 41,500.00 31,100.00 31,100.00 0.0M
2022-12-28 36,500.00 36,500.00 36,500.00 36,500.00 0.0M
2022-12-27 31,900.00 31,900.00 31,900.00 31,900.00 0.0M
2022-12-26 28,800.00 28,800.00 28,800.00 28,800.00 0.0M
2022-12-23 25,100.00 25,100.00 25,100.00 25,100.00 0.0M
2022-12-22 20,500.00 27,600.00 20,500.00 21,000.00 0.0M
2022-12-20 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2022-12-19 27,800.00 27,800.00 27,800.00 27,800.00 0.0M
2022-12-16 26,900.00 26,900.00 23,600.00 23,600.00 0.0M
2022-12-15 23,400.00 23,400.00 23,400.00 23,400.00 0.0M
2022-12-14 33,900.00 33,900.00 26,000.00 26,000.00 0.0M
2022-12-13 23,500.00 31,400.00 23,500.00 31,400.00 0.0M
2022-12-12 27,500.00 27,500.00 27,500.00 27,500.00 0.0M
2022-12-09 34,600.00 34,600.00 34,600.00 34,600.00 0.0M
2022-12-08 34,900.00 34,900.00 27,200.00 34,600.00 0.0M
2022-12-07 31,800.00 31,800.00 31,800.00 31,800.00 0.0M
2022-12-06 37,400.00 37,400.00 37,400.00 37,400.00 0.0M
2022-12-05 37,400.00 37,400.00 37,400.00 37,400.00 0.0M
2022-12-02 32,800.00 32,800.00 32,800.00 32,800.00 0.0M
2022-11-30 30,700.00 30,700.00 30,700.00 30,700.00 0.0M
2022-11-29 35,000.00 37,100.00 35,000.00 37,100.00 0.0M
2022-11-28 30,300.00 34,900.00 30,300.00 34,900.00 0.0M
2022-11-25 39,900.00 39,900.00 30,200.00 36,800.00 0.0M
2022-11-24 35,300.00 35,300.00 35,300.00 35,300.00 0.0M
2022-11-23 32,800.00 36,800.00 32,800.00 36,700.00 0.0M
2022-11-22 32,900.00 32,900.00 32,900.00 32,900.00 0.0M
2022-11-21 31,200.00 31,300.00 31,200.00 31,300.00 0.0M
2022-11-17 27,000.00 27,400.00 27,000.00 27,400.00 0.0M
2022-11-16 23,900.00 23,900.00 23,900.00 23,900.00 0.0M
2022-11-04 27,700.00 27,700.00 27,700.00 27,700.00 0.0M
2022-11-03 24,100.00 24,100.00 24,100.00 24,100.00 0.0M
2022-11-02 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2022-11-01 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2022-10-31 25,600.00 25,600.00 23,200.00 23,200.00 0.0M
2022-10-28 27,200.00 27,200.00 27,200.00 27,200.00 0.0M
2022-10-27 27,500.00 27,500.00 23,300.00 23,300.00 0.0M
2022-10-24 28,500.00 28,500.00 26,100.00 26,100.00 0.0M
2022-10-21 28,400.00 28,400.00 28,400.00 28,400.00 0.0M
2022-10-19 33,000.00 33,800.00 33,000.00 33,800.00 0.0M
2022-10-17 33,700.00 33,700.00 33,700.00 33,700.00 0.0M
2022-10-13 33,000.00 33,000.00 33,000.00 33,000.00 0.0M
2022-10-07 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2022-10-05 33,300.00 33,300.00 33,300.00 33,300.00 0.0M
2022-10-03 34,900.00 34,900.00 34,900.00 34,900.00 0.0M
2022-09-30 35,000.00 35,000.00 35,000.00 35,000.00 0.0M
2022-09-27 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2022-09-23 31,800.00 31,800.00 31,800.00 31,800.00 0.0M
2022-09-22 34,200.00 34,200.00 34,200.00 34,200.00 0.0M
2022-09-19 34,000.00 34,500.00 34,000.00 34,500.00 0.0M
2022-09-09 34,000.00 34,000.00 34,000.00 34,000.00 0.0M
2022-09-08 33,900.00 33,900.00 33,900.00 33,900.00 0.0M
2022-09-05 36,000.00 36,000.00 36,000.00 36,000.00 0.0M
2022-08-31 37,800.00 37,800.00 37,500.00 37,500.00 0.0M
2022-08-26 33,000.00 33,000.00 33,000.00 33,000.00 0.0M
2022-08-25 33,800.00 33,800.00 33,300.00 33,400.00 0.0M
2022-08-24 33,300.00 33,500.00 33,300.00 33,500.00 0.0M
2022-08-23 33,100.00 33,100.00 33,100.00 33,100.00 0.0M
2022-08-11 38,000.00 38,000.00 38,000.00 38,000.00 0.0M
2022-08-04 38,000.00 38,000.00 38,000.00 38,000.00 0.0M
2022-08-03 36,500.00 41,000.00 36,500.00 41,000.00 0.0M
2022-07-28 36,200.00 36,200.00 36,200.00 36,200.00 0.0M
2022-07-26 32,600.00 32,600.00 32,600.00 32,600.00 0.0M
2022-07-25 35,800.00 35,900.00 32,300.00 32,300.00 0.0M
2022-07-22 36,000.00 36,000.00 36,000.00 36,000.00 0.0M
2022-07-19 36,600.00 36,600.00 36,600.00 36,600.00 0.0M
2022-07-18 32,600.00 32,600.00 32,000.00 32,000.00 0.0M
2022-07-14 34,997.22 34,997.22 34,900.01 34,900.01 0.0M
2022-07-13 39,857.94 39,857.94 31,205.85 31,205.85 0.0M
2022-07-12 34,900.01 34,900.01 34,900.01 34,900.01 0.0M
2022-07-08 32,080.78 32,080.78 32,080.78 32,080.78 0.0M
2022-07-07 35,969.36 35,969.36 35,969.36 35,969.36 0.0M
2022-07-06 34,705.58 38,302.51 34,705.58 38,302.51 0.0M
2022-07-05 34,802.79 34,802.79 32,080.78 32,080.78 0.0M
2022-07-04 34,802.79 34,802.79 34,802.79 34,802.79 0.0M
2022-07-01 34,802.79 34,802.79 34,802.79 34,802.79 0.0M
2022-06-30 38,594.16 38,594.16 31,108.64 31,108.64 0.0M
2022-06-29 34,122.29 34,122.29 33,539.00 33,539.00 0.0M
2022-06-28 35,191.65 35,191.65 34,025.07 34,997.22 0.0M
2022-06-27 35,191.65 35,191.65 35,191.65 35,191.65 0.0M
2022-06-24 34,025.07 35,774.94 33,539.00 33,539.00 0.0M
2022-06-23 35,872.15 35,872.15 35,872.15 35,872.15 0.0M
2022-06-21 35,483.29 35,483.29 33,539.00 33,539.00 0.0M
2022-06-20 35,774.94 35,774.94 35,774.94 35,774.94 0.0M
2022-06-17 35,774.94 35,774.94 35,774.94 35,774.94 0.0M
2022-06-16 35,969.36 36,066.58 35,969.36 36,066.58 0.0M
2022-06-15 41,218.95 41,218.95 35,969.36 35,969.36 0.0M
2022-06-14 36,747.08 36,747.08 34,997.22 36,649.87 0.0M
2022-06-13 38,983.01 41,121.73 38,885.80 41,121.73 0.0M
2022-06-09 40,927.30 47,440.68 40,344.02 47,440.68 0.0M
2022-06-08 47,440.68 47,440.68 47,440.68 47,440.68 0.0M
2022-06-07 55,801.12 55,801.12 55,801.12 55,801.12 0.0M
2022-06-03 48,607.25 48,607.25 48,607.25 48,607.25 0.0M
2022-05-17 40,830.09 42,774.38 40,830.09 40,830.09 0.0M
2022-05-09 42,774.38 42,774.38 42,774.38 42,774.38 0.0M
2022-05-06 46,079.67 46,079.67 46,079.67 46,079.67 0.0M
2022-05-05 46,079.67 46,079.67 46,079.67 46,079.67 0.0M
2022-04-28 40,344.02 47,149.03 40,344.02 47,149.03 0.0M
2022-04-22 47,149.03 47,149.03 46,662.96 47,149.03 0.0M
2022-04-21 43,746.53 46,662.96 43,746.53 46,662.96 0.0M
2022-04-19 42,774.38 42,774.38 42,774.38 42,774.38 0.0M
2022-04-14 42,774.38 42,774.38 42,774.38 42,774.38 0.0M
2022-04-13 47,343.46 47,343.46 47,343.46 47,343.46 0.0M
2022-04-12 43,454.88 43,552.10 43,454.88 43,552.10 0.0M
2022-04-08 43,260.45 43,649.31 43,260.45 43,454.88 0.0M
2022-04-07 40,830.09 45,788.03 40,830.09 44,913.10 0.0M
2022-04-06 44,913.10 44,913.10 44,913.10 44,913.10 0.0M
2022-04-05 39,177.44 39,177.44 34,219.50 34,219.50 0.0M
2022-04-04 34,122.29 34,122.29 34,122.29 34,122.29 0.0M
2022-04-01 40,052.37 40,052.37 40,052.37 40,052.37 0.0M
2022-03-31 37,135.94 37,135.94 37,135.94 37,135.94 0.0M
2022-03-30 45,496.39 45,496.39 35,969.36 35,969.36 0.0M
2022-03-24 41,802.24 41,802.24 41,802.24 41,802.24 0.0M
2022-03-23 36,941.51 36,941.51 36,941.51 36,941.51 0.0M
2022-03-18 32,566.86 32,566.86 32,566.86 32,566.86 0.0M
2022-03-15 37,913.65 37,913.65 37,913.65 37,913.65 0.0M
2022-02-25 34,997.22 34,997.22 34,997.22 34,997.22 0.0M
2022-01-26 34,997.22 34,997.22 34,997.22 34,997.22 0.0M
2022-01-18 34,997.22 34,997.22 34,997.22 34,997.22 0.0M
2022-01-14 34,997.22 34,997.22 34,997.22 34,997.22 0.0M
2022-01-13 34,997.22 34,997.22 34,997.22 34,997.22 0.0M
2022-01-10 34,997.22 34,997.22 34,997.22 34,997.22 0.0M
2022-01-07 34,997.22 34,997.22 34,997.22 34,997.22 0.0M
2022-01-06 34,997.22 34,997.22 34,997.22 34,997.22 0.0M
2022-01-05 34,997.22 34,997.22 34,997.22 34,997.22 0.0M
2022-01-04 34,997.22 34,997.22 34,997.22 34,997.22 0.0M