Forest Products Export of Quang\t32\tForest Products Export of Quang (FRC)

FRC
🏛️ ベトナム →
25,000.00
最終更新: 2025-09-12
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-12 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2025-08-12 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2025-08-11 24,500.00 24,500.00 24,500.00 24,500.00 0.0M
2025-08-04 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2025-07-25 24,500.00 24,500.00 24,500.00 24,500.00 0.0M
2025-07-23 24,500.00 24,500.00 24,500.00 24,500.00 0.0M
2025-07-21 24,500.00 24,500.00 24,500.00 24,500.00 0.0M
2025-07-18 24,500.00 24,500.00 24,500.00 24,500.00 0.0M
2025-07-17 24,500.00 24,500.00 24,500.00 24,500.00 0.0M
2025-07-16 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2025-07-15 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2025-07-11 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2025-07-09 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2025-07-07 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2025-07-04 24,800.00 24,800.00 24,800.00 24,800.00 0.0M
2025-07-03 24,800.00 24,800.00 24,800.00 24,800.00 0.0M
2025-07-01 24,600.00 25,000.00 24,600.00 24,800.00 0.0M
2025-06-26 24,800.00 24,800.00 24,800.00 24,800.00 0.0M
2025-06-25 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2025-06-23 24,400.00 24,400.00 24,400.00 24,400.00 0.0M
2025-06-19 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2025-06-18 24,400.00 24,400.00 24,400.00 24,400.00 0.0M
2025-06-17 24,500.00 24,500.00 24,500.00 24,500.00 0.0M
2025-06-16 24,500.00 24,600.00 24,500.00 24,600.00 0.0M
2025-06-11 24,600.00 24,600.00 24,600.00 24,600.00 0.0M
2025-06-05 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2025-06-04 24,600.00 24,600.00 24,600.00 24,600.00 0.0M
2025-06-02 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2025-05-27 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2025-05-26 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2025-05-23 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2025-05-22 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2025-05-19 25,800.00 25,800.00 25,000.00 25,000.00 0.0M
2025-05-15 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2025-05-14 25,200.00 25,200.00 25,200.00 25,200.00 0.0M
2025-05-12 25,900.00 25,900.00 25,000.00 25,000.00 0.0M
2025-05-08 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2025-05-07 25,400.00 25,400.00 25,400.00 25,400.00 0.0M
2025-05-06 25,400.00 25,400.00 24,000.00 25,400.00 0.0M
2025-04-29 27,500.00 27,500.00 24,400.00 27,100.00 0.0M
2025-04-25 25,600.00 26,000.00 25,600.00 26,000.00 0.0M
2025-04-24 26,900.00 26,900.00 26,000.00 26,000.00 0.0M
2025-04-23 26,900.00 26,900.00 26,900.00 26,900.00 0.0M
2025-04-22 25,000.00 27,500.00 25,000.00 27,500.00 0.0M
2025-04-21 25,800.00 25,800.00 25,500.00 25,500.00 0.0M
2025-04-18 26,000.00 27,000.00 25,800.00 27,000.00 0.0M
2025-04-17 27,300.00 27,300.00 27,300.00 27,300.00 0.0M
2025-04-16 26,000.00 27,300.00 26,000.00 27,300.00 0.0M
2025-04-15 27,500.00 27,500.00 26,200.00 27,400.00 0.0M
2025-04-10 27,600.00 27,600.00 27,600.00 27,600.00 0.0M
2025-04-08 27,700.00 27,700.00 27,700.00 27,700.00 0.0M
2025-04-02 30,000.00 30,000.00 26,600.00 26,700.00 0.0M
2025-03-25 27,500.00 27,500.00 26,400.00 26,400.00 0.0M
2025-03-24 31,000.00 31,000.00 31,000.00 31,000.00 0.0M
2025-03-18 36,400.00 36,400.00 36,400.00 36,400.00 0.0M
2025-03-13 31,800.00 31,800.00 31,800.00 31,800.00 0.0M
2025-03-07 27,700.00 27,700.00 27,700.00 27,700.00 0.0M
2025-03-03 27,500.00 27,500.00 27,500.00 27,500.00 0.0M
2025-02-28 27,400.00 27,500.00 27,400.00 27,500.00 0.0M
2025-02-27 27,500.00 27,500.00 27,100.00 27,100.00 0.0M
2025-02-26 27,200.00 27,500.00 27,200.00 27,500.00 0.0M
2025-02-25 27,100.00 27,500.00 27,000.00 27,500.00 0.0M
2025-02-24 27,500.00 27,500.00 27,500.00 27,500.00 0.0M
2025-02-17 27,900.00 27,900.00 27,900.00 27,900.00 0.0M
2025-02-13 27,900.00 27,900.00 27,900.00 27,900.00 0.0M
2025-02-06 28,000.00 28,000.00 27,800.00 27,800.00 0.0M
2025-02-05 28,500.00 28,500.00 28,500.00 28,500.00 0.0M
2025-02-03 28,500.00 28,500.00 28,500.00 28,500.00 0.0M
2025-01-09 33,500.00 33,500.00 26,000.00 26,000.00 0.0M