7,100.00
最終更新: 2025-09-22
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-22 | 6,000.00 | 7,100.00 | 6,000.00 | 7,100.00 | 0.0M |
| 2025-09-18 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2025-09-17 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2025-09-15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2025-09-12 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2025-08-25 | 6,100.00 | 7,400.00 | 6,100.00 | 7,400.00 | 0.0M |
| 2025-08-15 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-08-14 | 6,400.00 | 7,200.00 | 6,400.00 | 7,200.00 | 0.0M |
| 2025-08-13 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-08-12 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-08-11 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-08-07 | 7,300.00 | 7,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-08-06 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-08-01 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-07-31 | 6,800.00 | 6,800.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-07-29 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2025-07-28 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-07-25 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-07-24 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-07-23 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2025-07-21 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2025-07-18 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2025-07-14 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-07-11 | 6,000.00 | 7,000.00 | 6,000.00 | 7,000.00 | 0.0M |
| 2025-07-09 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-07-08 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-07-04 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 0.0M |
| 2025-06-25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-06-20 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-06-17 | 13,200.00 | 13,200.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-04-24 | 9,900.00 | 9,900.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-04-11 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-04-10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-04-04 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-04-03 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-04-02 | 9,200.00 | 9,200.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-04-01 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-03-31 | 7,700.00 | 8,000.00 | 7,700.00 | 8,000.00 | 0.0M |
| 2025-03-27 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-03-24 | 7,600.00 | 7,600.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-03-21 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-03-20 | 6,300.00 | 8,200.00 | 6,300.00 | 8,000.00 | 0.0M |
| 2025-03-18 | 7,300.00 | 7,300.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-03-14 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-03-13 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-03-12 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-03-06 | 7,200.00 | 7,200.00 | 6,000.00 | 7,000.00 | 0.0M |
| 2025-02-25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-02-20 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2025-02-18 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-02-07 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-02-05 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-02-04 | 6,200.00 | 6,500.00 | 6,200.00 | 6,500.00 | 0.0M |
| 2025-01-07 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-01-06 | 6,300.00 | 6,500.00 | 6,300.00 | 6,300.00 | 0.0M |