21,000.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:15 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.2K |
| 10:20 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.3K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 17,600.00 | 21,000.00 | 17,600.00 | 21,000.00 | 0.0M |
| 2025-09-05 | 18,000.00 | 19,500.00 | 18,000.00 | 19,500.00 | 0.0M |
| 2025-09-04 | 19,600.00 | 19,600.00 | 18,000.00 | 18,700.00 | 0.0M |
| 2025-09-03 | 17,800.00 | 19,600.00 | 17,800.00 | 19,600.00 | 0.0M |
| 2025-08-29 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-08-28 | 17,800.00 | 17,800.00 | 17,600.00 | 17,600.00 | 0.1M |
| 2025-08-25 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-08-21 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2025-08-20 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-08-19 | 16,900.00 | 18,200.00 | 16,900.00 | 17,200.00 | 0.0M |
| 2025-08-18 | 16,700.00 | 16,700.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2025-08-15 | 16,600.00 | 18,000.00 | 16,600.00 | 18,000.00 | 0.0M |
| 2025-08-14 | 16,800.00 | 18,700.00 | 16,400.00 | 16,600.00 | 0.1M |
| 2025-08-13 | 17,200.00 | 18,000.00 | 17,200.00 | 18,000.00 | 0.0M |
| 2025-08-07 | 17,500.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2025-08-05 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-08-04 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-08-01 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2025-07-29 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2025-07-22 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2025-07-21 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2025-07-18 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2025-07-07 | 16,500.00 | 17,000.00 | 16,000.00 | 17,000.00 | 0.0M |
| 2025-06-30 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2025-06-27 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-06-26 | 17,000.00 | 17,500.00 | 17,000.00 | 17,500.00 | 0.0M |
| 2025-06-25 | 17,000.00 | 17,000.00 | 15,600.00 | 17,000.00 | 0.0M |
| 2025-06-04 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-06-03 | 15,700.00 | 15,700.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-06-02 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-05-29 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2025-05-23 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2025-05-06 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2025-05-05 | 16,300.00 | 17,000.00 | 16,000.00 | 16,500.00 | 0.0M |
| 2025-04-29 | 16,300.00 | 17,000.00 | 16,300.00 | 17,000.00 | 0.0M |
| 2025-04-25 | 16,300.00 | 17,500.00 | 16,300.00 | 17,500.00 | 0.0M |
| 2025-04-24 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-04-23 | 16,000.00 | 16,000.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2025-04-18 | 17,600.00 | 17,600.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2025-04-17 | 16,400.00 | 16,400.00 | 15,500.00 | 16,000.00 | 0.0M |
| 2025-04-15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-04-14 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-04-11 | 14,300.00 | 17,100.00 | 14,300.00 | 17,100.00 | 0.0M |
| 2025-04-10 | 15,800.00 | 17,000.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2025-03-19 | 17,400.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-03-04 | 16,000.00 | 16,400.00 | 16,000.00 | 16,400.00 | 0.0M |
| 2025-02-14 | 17,900.00 | 18,700.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2025-02-12 | 16,300.00 | 18,000.00 | 16,200.00 | 18,000.00 | 0.0M |
| 2025-02-04 | 17,500.00 | 18,000.00 | 17,500.00 | 18,000.00 | 0.0M |
| 2025-01-24 | 15,300.00 | 17,500.00 | 15,300.00 | 17,500.00 | 0.0M |
| 2025-01-22 | 16,500.00 | 17,000.00 | 16,500.00 | 17,000.00 | 0.0M |