指数
株式
基金
先物
通貨
国債
| 銘柄名 | 最新価格 | 更新時間 | 開始時間 | Kライン種別 | 過去価格レンジ | 出来高極値 | 変更記録 | 取引統計 | 操作 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 史上最高値 | 史上最安値 | 出来高ピーク | 出来高の谷 | 日次利益ピーク | 日次損失ピーク | 月次利益ピーク | 月次損失ピーク | 取引日 | 上昇比率 | 下降比率 | ||||||
| TOCOM Platinum() | 7,237.00 | 2025-09-26 | 2022-03-29 |
日足K
分足K
|
6,342.00
2025-09-03
|
3,686.00
2022-07-13
|
0.0M
2025-06-09
|
0.0M
2022-06-21
|
+7.10%
2025-06-05
|
-8.65%
2024-08-01
|
+10.76%
2022-10
|
-8.17%
2023-01
|
850 | 51.8% | 47.1% | |
| Platinum Mini Futures 取引 - (JPMc1)() | 7,213.00 | 2025-09-26 | 2022-03-29 |
日足K
分足K
|
6,331.50
2025-09-03
|
3,683.00
2022-07-13
|
0.0M
2025-06-18
|
-
2025-01-07
|
+7.10%
2025-06-05
|
-8.65%
2024-08-01
|
+10.76%
2022-10
|
-8.17%
2023-01
|
847 | 51.6% | 46.9% | |
| TOCOM Gold() | 18,255.00 | 2025-09-26 | 2022-03-29 |
日足K
分足K
|
17,524.00
2025-09-12
|
7,433.00
2022-08-02
|
0.1M
2025-05-02
|
0.0M
2024-03-08
|
+4.28%
2025-04-09
|
-6.03%
2024-08-05
|
+12.20%
2024-10
|
-4.36%
2024-11
|
850 | 55.1% | 43.3% | |
| TOCOM Silver() | 215.00 | 2025-09-26 | 2022-03-29 |
日足K
分足K
|
199.00
2025-09-12
|
76.00
2022-07-06
|
0.0M
2025-07-18
|
-
2025-01-07
|
+10.00%
2022-07-19
|
-9.94%
2022-05-20
|
+18.02%
2023-03
|
-9.26%
2024-11
|
850 | 23.6% | 19.9% | |
| 日本円先物 - 10月 2025 (JYc1)() | 0.01 | 2025-09-26 | 2022-03-29 |
日足K
分足K
|
0.01
2022-03-29
|
0.01
2024-04-15
|
0.4M
2023-12-07
|
0.0M
2025-07-13
|
+16.67%
2024-01-02
|
-14.29%
2024-01-01
|
+16.67%
2024-07
|
-14.29%
2024-04
|
944 | 2.1% | 2.2% | |
| Azuki Red Bean Futures 取引 - (JRBc1)() | 12,300.00 | 2025-09-25 | 2022-03-29 |
日足K
分足K
|
12,300.00
2022-03-29
|
12,200.00
2023-07-28
|
-
2025-01-06
|
-
2025-01-06
|
+0.74%
2023-01-05
|
-0.73%
2023-01-04
|
+0.74%
2023-08
|
-0.73%
2023-07
|
849 | 0.1% | 0.1% | |
| TOCOM Palladium() | 5,800.00 | 2025-09-25 | 2022-03-29 |
日足K
分足K
|
10,700.00
2022-10-05
|
4,100.00
2024-08-07
|
-
2025-01-06
|
-
2025-01-06
|
+9.52%
2022-04-20
|
-9.90%
2022-04-08
|
+21.28%
2024-10
|
-16.07%
2024-11
|
849 | 10.5% | 13.1% | |
| Kerosene Futures 取引 - (JKEc1)() | 85,000.00 | 2025-09-25 | 2022-03-29 |
日足K
分足K
|
90,000.00
2023-08-30
|
73,000.00
2023-10-17
|
-
2025-01-06
|
-
2025-01-06
|
+9.09%
2023-01-12
|
-8.33%
2022-05-06
|
+5.77%
2023-12
|
-8.54%
2023-10
|
849 | 5.3% | 4.8% | |
| Gas Oil Futures 取引 - (JGOc1)() | 79,800.00 | 2025-09-25 | 2022-03-29 |
日足K
分足K
|
96,900.00
2022-06-16
|
75,100.00
2025-06-04
|
-
2025-01-06
|
-
2025-01-06
|
+3.97%
2023-05-15
|
-10.89%
2022-06-24
|
+8.28%
2023-08
|
-12.54%
2023-09
|
849 | 37.2% | 35.2% | |
| Gasoline Futures 取引 - (JGLc1)() | 81,000.00 | 2025-09-25 | 2022-03-29 |
日足K
分足K
|
90,000.00
2023-08-30
|
72,370.00
2022-04-28
|
-
2025-01-06
|
-
2025-01-06
|
+8.22%
2023-01-10
|
-7.48%
2022-05-16
|
+10.55%
2022-06
|
-8.89%
2023-09
|
849 | 4.7% | 5.2% | |
| TOCOM Corn() | 39,000.00 | 2025-09-25 | 2022-03-29 |
日足K
分足K
|
65,950.00
2022-08-08
|
31,740.00
2024-04-02
|
-
2025-01-06
|
-
2025-01-06
|
+31.05%
2022-06-24
|
-25.26%
2022-05-26
|
+18.68%
2022-10
|
-17.75%
2022-12
|
849 | 14.6% | 13.0% | |
| Chukyo Kerosene Futures 取引 - (JCEc1)() | 82,000.00 | 2025-09-25 | 2022-03-29 |
日足K
分足K
|
94,500.00
2023-08-22
|
73,500.00
2022-05-20
|
-
2025-01-06
|
-
2025-01-06
|
+7.90%
2022-04-22
|
-6.77%
2023-03-13
|
+9.31%
2022-06
|
-13.53%
2023-09
|
849 | 11.0% | 9.5% | |
| Chukyo Gasoline Futures 取引 - (JCAc1)() | 81,000.00 | 2025-09-25 | 2022-03-29 |
日足K
分足K
|
99,000.00
2023-08-22
|
70,000.00
2025-06-04
|
-
2025-01-06
|
-
2025-01-06
|
+9.87%
2022-04-25
|
-8.19%
2023-04-07
|
+9.59%
2022-06
|
-14.21%
2023-09
|
849 | 14.5% | 12.6% | |
| TOCOM Soybean() | 64,000.00 | 2025-09-25 | 2022-03-29 |
日足K
分足K
|
64,000.00
2022-03-29
|
63,100.00
2023-08-16
|
-
2025-01-06
|
-
2025-01-06
|
+1.43%
2023-01-05
|
-1.41%
2023-01-04
|
+1.43%
2023-10
|
-1.41%
2023-08
|
849 | 0.1% | 0.1% | |
| Japanese Yen c3() | 0.01 | 2025-09-26 | 2022-03-29 |
日足K
分足K
|
0.01
2022-03-29
|
0.01
2024-04-25
|
0.5M
2025-04-04
|
-
2025-07-15
|
+16.67%
2024-01-02
|
-14.29%
2024-01-01
|
+16.67%
2024-07
|
-14.29%
2024-04
|
918 | 2.0% | 2.1% | |
| Japanese Yen c2() | 0.01 | 2025-09-26 | 2022-03-29 |
日足K
分足K
|
0.01
2022-03-29
|
0.01
2024-04-24
|
0.6M
2022-10-21
|
0.0M
2025-08-31
|
+16.67%
2024-01-02
|
-14.29%
2024-01-01
|
+16.67%
2024-07
|
-14.29%
2024-04
|
942 | 2.2% | 2.3% | |
| Gold Mini Futures 取引 - (JAMc1)() | 18,250.50 | 2025-09-26 | 2022-03-29 |
日足K
分足K
|
17,524.00
2025-09-12
|
7,440.00
2022-08-02
|
0.0M
2025-04-04
|
0.0M
2022-04-12
|
+4.28%
2025-04-09
|
-6.03%
2024-08-05
|
+12.20%
2024-10
|
-4.36%
2024-11
|
848 | 54.8% | 43.6% | |
| TOCOM Crude Oil() | 62,600.00 | 2025-09-26 | 2022-03-29 |
日足K
分足K
|
100,000.00
2022-06-09
|
51,740.00
2025-05-02
|
0.0M
2025-06-23
|
0.0M
2022-04-21
|
+9.87%
2024-03-21
|
-12.27%
2025-06-23
|
+11.49%
2023-07
|
-17.68%
2022-11
|
799 | 49.8% | 47.1% | |
| Rubber Futures 取引 - (JRUc1)() | 309.50 | 2025-09-26 | 2022-03-29 |
日足K
分足K
|
445.00
2024-10-02
|
191.80
2023-08-09
|
0.0M
2025-03-10
|
-
2025-01-24
|
+10.00%
2023-10-02
|
-31.58%
2023-10-03
|
+22.45%
2024-08
|
-16.62%
2024-10
|
850 | 51.3% | 42.2% | |