Forest Products Export of Quang\t32\tForest Products Export of Quang (FRC)

FRC
🏛️ ベトナム →
25,000.00
最終更新: 2025-09-12
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 29,200.00 29,200.00 29,200.00 29,200.00 0.0M
2024-12-30 25,000.00 26,000.00 25,000.00 26,000.00 0.0M
2024-12-25 26,300.00 26,300.00 26,300.00 26,300.00 0.0M
2024-12-24 26,300.00 26,300.00 26,300.00 26,300.00 0.0M
2024-12-23 26,300.00 26,300.00 26,300.00 26,300.00 0.0M
2024-12-20 26,300.00 26,300.00 26,300.00 26,300.00 0.0M
2024-12-19 26,300.00 26,300.00 26,200.00 26,300.00 0.0M
2024-12-16 26,300.00 26,300.00 26,300.00 26,300.00 0.0M
2024-12-13 26,300.00 26,300.00 26,300.00 26,300.00 0.0M
2024-12-11 26,200.00 26,200.00 26,200.00 26,200.00 0.0M
2024-12-10 26,200.00 26,200.00 26,200.00 26,200.00 0.0M
2024-12-09 26,000.00 26,200.00 26,000.00 26,200.00 0.0M
2024-12-02 28,600.00 28,600.00 28,600.00 28,600.00 0.0M
2024-11-14 28,600.00 28,600.00 28,600.00 28,600.00 0.0M
2024-11-08 24,900.00 24,900.00 24,900.00 24,900.00 0.0M
2024-11-07 24,800.00 25,000.00 24,800.00 25,000.00 0.0M
2024-11-06 25,000.00 25,000.00 23,500.00 25,000.00 0.0M
2024-11-04 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2024-10-31 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2024-10-30 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2024-10-24 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2024-10-16 27,800.00 27,800.00 27,800.00 27,800.00 0.0M
2024-10-14 23,400.00 25,000.00 23,400.00 25,000.00 0.0M
2024-10-11 27,500.00 27,500.00 27,500.00 27,500.00 0.0M
2024-10-08 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2024-10-07 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2024-10-04 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2024-10-03 24,900.00 26,000.00 24,900.00 26,000.00 0.0M
2024-10-01 24,900.00 24,900.00 24,900.00 24,900.00 0.0M
2024-09-30 22,500.00 25,000.00 22,500.00 25,000.00 0.0M
2024-09-27 21,300.00 25,000.00 21,300.00 25,000.00 0.0M
2024-09-25 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2024-09-24 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2024-09-20 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2024-09-19 23,800.00 23,800.00 23,800.00 23,800.00 0.0M
2024-09-17 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2024-09-10 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2024-08-27 23,000.00 23,000.00 23,000.00 23,000.00 0.0M
2024-08-26 23,000.00 23,000.00 23,000.00 23,000.00 0.0M
2024-08-20 23,000.00 23,000.00 23,000.00 23,000.00 0.0M
2024-08-19 23,000.00 23,000.00 23,000.00 23,000.00 0.0M
2024-08-12 23,000.00 23,000.00 23,000.00 23,000.00 0.0M
2024-08-09 23,000.00 23,000.00 23,000.00 23,000.00 0.0M
2024-08-08 23,000.00 23,000.00 23,000.00 23,000.00 0.0M
2024-07-19 23,000.00 23,000.00 23,000.00 23,000.00 0.0M
2024-07-16 23,000.00 23,000.00 23,000.00 23,000.00 0.0M
2024-06-28 23,600.00 23,600.00 23,600.00 23,600.00 0.0M
2024-06-27 23,700.00 23,700.00 23,000.00 23,000.00 0.0M
2024-06-25 23,900.00 24,000.00 21,700.00 24,000.00 0.0M
2024-06-24 24,000.00 24,000.00 22,300.00 22,300.00 0.0M
2024-06-18 24,100.00 24,100.00 22,100.00 24,000.00 0.0M
2024-06-14 22,600.00 25,000.00 22,600.00 25,000.00 0.0M
2024-06-13 22,000.00 23,000.00 22,000.00 22,400.00 0.0M
2024-06-12 20,900.00 20,900.00 20,900.00 20,900.00 0.0M
2024-06-11 20,900.00 20,900.00 20,900.00 20,900.00 0.0M
2024-06-05 20,900.00 20,900.00 20,900.00 20,900.00 0.0M
2024-06-04 20,500.00 20,600.00 20,500.00 20,600.00 0.0M
2024-05-31 20,500.00 20,500.00 20,500.00 20,500.00 0.0M
2024-05-29 20,500.00 20,500.00 20,500.00 20,500.00 0.0M
2024-05-28 21,100.00 21,100.00 21,100.00 21,100.00 0.0M
2024-05-27 21,100.00 21,100.00 21,100.00 21,100.00 0.0M
2024-05-24 21,100.00 21,100.00 21,100.00 21,100.00 0.0M
2024-05-23 20,300.00 20,300.00 20,100.00 20,100.00 0.0M
2024-05-22 21,000.00 21,000.00 20,400.00 20,400.00 0.0M
2024-05-21 21,600.00 21,600.00 21,600.00 21,600.00 0.0M
2024-05-20 20,200.00 22,100.00 20,000.00 22,000.00 0.1M
2024-05-17 24,400.00 24,400.00 22,000.00 22,000.00 0.0M
2024-05-16 22,100.00 22,100.00 22,100.00 22,100.00 0.0M
2024-05-15 22,100.00 22,100.00 22,100.00 22,100.00 0.0M
2024-05-13 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2024-05-10 23,500.00 23,500.00 23,500.00 23,500.00 0.0M
2024-05-09 21,200.00 22,000.00 21,000.00 21,800.00 0.0M
2024-05-08 20,700.00 25,000.00 20,700.00 25,000.00 0.0M
2024-05-07 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2024-05-06 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2024-04-26 22,500.00 22,500.00 22,000.00 22,000.00 0.0M
2024-04-25 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2024-04-23 22,500.00 26,900.00 22,000.00 23,500.00 0.0M
2024-04-22 23,400.00 23,400.00 23,400.00 23,400.00 0.0M
2024-04-19 22,000.00 22,200.00 21,600.00 22,200.00 0.0M
2024-04-17 22,900.00 22,900.00 22,900.00 22,900.00 0.0M
2024-04-16 23,000.00 23,500.00 23,000.00 23,500.00 0.0M
2024-04-15 23,900.00 23,900.00 22,500.00 23,500.00 0.0M
2024-04-11 21,200.00 21,600.00 21,200.00 21,200.00 0.0M
2024-04-10 24,400.00 24,400.00 23,300.00 24,000.00 0.0M
2024-04-09 24,400.00 27,800.00 24,400.00 27,800.00 0.0M
2024-04-08 28,600.00 28,600.00 28,600.00 28,600.00 0.0M
2024-04-05 24,900.00 24,900.00 24,900.00 24,900.00 0.0M
2024-04-04 24,000.00 24,900.00 24,000.00 24,900.00 0.0M
2024-04-03 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2024-04-02 24,800.00 24,800.00 24,800.00 24,800.00 0.0M
2024-04-01 24,500.00 24,500.00 23,500.00 23,600.00 0.0M
2024-03-27 26,800.00 26,800.00 26,000.00 26,000.00 0.0M
2024-03-26 26,800.00 27,000.00 26,800.00 27,000.00 0.0M
2024-03-25 24,800.00 26,000.00 24,800.00 25,800.00 0.0M
2024-03-21 23,000.00 23,500.00 23,000.00 23,500.00 0.0M
2024-03-18 24,100.00 24,100.00 24,100.00 24,100.00 0.0M
2024-03-14 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2024-03-12 24,000.00 25,000.00 24,000.00 24,800.00 0.0M
2024-03-11 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2024-03-08 23,500.00 23,500.00 23,500.00 23,500.00 0.0M
2024-03-07 23,100.00 23,100.00 23,100.00 23,100.00 0.0M
2024-03-06 23,500.00 23,500.00 22,100.00 23,500.00 0.0M
2024-03-04 23,500.00 23,500.00 23,500.00 23,500.00 0.0M
2024-02-23 23,500.00 23,500.00 23,500.00 23,500.00 0.0M
2024-02-20 23,500.00 23,500.00 23,500.00 23,500.00 0.0M
2024-02-05 23,900.00 23,900.00 23,900.00 23,900.00 0.0M
2024-01-29 22,600.00 22,600.00 22,600.00 22,600.00 0.0M
2024-01-19 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2024-01-11 22,500.00 22,500.00 22,500.00 22,500.00 0.0M
2024-01-10 23,900.00 23,900.00 23,900.00 23,900.00 0.0M
2024-01-09 22,700.00 22,700.00 22,700.00 22,700.00 0.0M
2024-01-03 23,200.00 23,200.00 23,200.00 23,200.00 0.0M