Forest Products Export of Quang\t32\tForest Products Export of Quang (FRC)

FRC
🏛️ ベトナム →
25,000.00
最終更新: 2025-09-12
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 29,942.07 38,885.80 29,942.07 38,885.80 0.0M
2021-12-28 31,205.85 38,399.73 31,205.85 35,483.29 0.0M
2021-12-24 35,483.29 35,483.29 35,483.29 35,483.29 0.0M
2021-12-23 35,483.29 35,483.29 35,483.29 35,483.29 0.0M
2021-12-21 35,094.43 35,094.43 35,094.43 35,094.43 0.0M
2021-12-17 35,094.43 35,094.43 35,094.43 35,094.43 0.0M
2021-12-16 30,525.35 30,525.35 30,525.35 30,525.35 0.0M
2021-12-14 31,400.28 31,400.28 31,400.28 31,400.28 0.0M
2021-12-13 36,261.01 36,261.01 36,261.01 36,261.01 0.0M
2021-12-10 31,594.71 31,594.71 31,594.71 31,594.71 0.0M
2021-12-09 35,969.36 38,885.80 35,969.36 38,885.80 0.0M
2021-12-08 35,483.29 35,483.29 35,483.29 35,483.29 0.0M
2021-12-06 34,122.29 34,122.29 34,122.29 34,122.29 0.0M
2021-12-03 34,025.07 34,705.58 34,025.07 34,705.58 0.0M
2021-12-02 30,233.71 30,233.71 30,233.71 30,233.71 0.0M
2021-12-01 34,025.07 34,025.07 34,025.07 34,025.07 0.0M
2021-11-30 33,052.93 33,052.93 33,052.93 33,052.93 0.0M
2021-11-29 33,052.93 33,052.93 33,052.93 33,052.93 0.0M
2021-11-25 32,372.43 33,052.93 32,372.43 33,052.93 0.0M
2021-11-24 33,052.93 33,052.93 33,052.93 33,052.93 0.0M
2021-11-17 33,052.93 33,052.93 33,052.93 33,052.93 0.0M
2021-11-15 34,025.07 34,025.07 34,025.07 34,025.07 0.0M
2021-11-11 35,969.36 35,969.36 30,233.71 30,233.71 0.0M
2021-11-10 34,997.22 34,997.22 34,997.22 34,997.22 0.0M
2021-11-09 33,927.86 35,483.29 33,052.93 35,483.29 0.0M
2021-11-02 30,622.57 31,108.64 30,622.57 31,108.64 0.0M
2021-11-01 30,136.49 31,108.64 30,136.49 31,108.64 0.0M
2021-10-28 29,942.07 29,942.07 29,650.42 29,650.42 0.0M
2021-10-27 29,650.42 29,650.42 29,650.42 29,650.42 0.0M
2021-10-26 29,747.64 29,747.64 29,650.42 29,650.42 0.0M
2021-10-25 29,747.64 29,747.64 29,747.64 29,747.64 0.0M
2021-10-21 29,650.42 29,747.64 29,650.42 29,747.64 0.0M
2021-10-20 29,650.42 29,650.42 29,650.42 29,650.42 0.0M
2021-10-15 29,164.35 29,164.35 29,164.35 29,164.35 0.0M
2021-10-01 26,733.99 29,650.42 26,733.99 29,164.35 0.0M
2021-09-22 26,733.99 26,733.99 26,733.99 26,733.99 0.0M
2021-09-21 26,733.99 26,733.99 26,733.99 26,733.99 0.0M
2021-09-20 26,733.99 26,733.99 26,733.99 26,733.99 0.0M
2021-09-16 31,108.64 31,108.64 31,108.64 31,108.64 0.0M
2021-09-08 30,622.57 30,622.57 30,622.57 30,622.57 0.0M
2021-09-06 30,914.21 30,914.21 30,914.21 30,914.21 0.0M
2021-09-01 30,622.57 30,622.57 30,622.57 30,622.57 0.0M
2021-08-18 30,233.71 30,233.71 30,233.71 30,233.71 0.0M
2021-08-16 30,233.71 30,233.71 30,233.71 30,233.71 0.0M
2021-08-13 30,136.49 31,108.64 30,136.49 31,108.64 0.0M
2021-08-11 29,164.35 30,136.49 29,164.35 30,136.49 0.0M
2021-08-10 30,136.49 30,136.49 30,136.49 30,136.49 0.0M
2021-08-09 27,900.56 27,900.56 27,900.56 27,900.56 0.0M
2021-08-05 27,900.56 27,900.56 27,900.56 27,900.56 0.0M
2021-07-29 24,303.62 24,303.62 24,303.62 24,303.62 0.0M
2021-07-09 26,831.20 26,831.20 26,831.20 26,831.20 0.0M
2021-07-06 26,831.20 26,831.20 26,831.20 26,831.20 0.0M
2021-07-05 26,831.20 27,122.85 26,831.20 27,122.85 0.0M
2021-07-02 23,331.48 24,303.62 23,331.48 24,303.62 0.0M
2021-07-01 23,137.05 23,137.05 23,137.05 23,137.05 0.0M
2021-06-30 20,123.40 20,123.40 20,123.40 20,123.40 0.0M
2021-06-29 19,831.76 26,150.70 19,831.76 20,706.69 0.0M
2021-06-28 23,525.91 23,525.91 22,359.33 23,525.91 0.0M
2021-06-25 23,331.48 24,303.62 23,331.48 24,303.62 0.0M
2021-06-24 30,136.49 30,136.49 26,247.92 26,247.92 0.0M
2021-06-17 30,622.57 30,622.57 30,622.57 30,622.57 0.0M
2021-06-16 30,330.92 30,330.92 30,330.92 30,330.92 0.0M
2021-06-15 30,330.92 30,330.92 30,330.92 30,330.92 0.0M
2021-06-14 30,330.92 30,330.92 30,330.92 30,330.92 0.0M
2021-06-07 30,330.92 30,330.92 30,330.92 30,330.92 0.0M
2021-06-02 26,442.34 26,442.34 26,442.34 26,442.34 0.0M
2021-05-31 31,108.64 31,108.64 31,108.64 31,108.64 0.0M
2021-05-24 31,108.64 31,108.64 31,108.64 31,108.64 0.0M
2021-05-17 32,080.78 32,080.78 32,080.78 32,080.78 0.0M
2021-05-14 33,052.93 33,052.93 33,052.93 33,052.93 0.0M
2021-05-05 31,205.85 33,830.65 31,205.85 33,830.65 0.0M
2021-05-04 31,108.64 31,108.64 31,108.64 31,108.64 0.0M
2021-04-29 33,539.00 33,539.00 33,539.00 33,539.00 0.0M
2021-04-27 31,108.64 31,886.36 31,108.64 31,886.36 0.0M
2021-04-14 31,886.36 31,886.36 31,886.36 31,886.36 0.0M
2021-04-13 27,220.06 30,039.28 27,220.06 30,039.28 0.0M
2021-04-12 30,817.00 30,817.00 26,247.92 30,817.00 0.0M
2021-04-09 26,831.20 26,831.20 26,831.20 26,831.20 0.0M
2021-04-08 22,845.41 23,428.69 22,845.41 23,428.69 0.0M
2021-04-05 20,415.04 20,415.04 20,415.04 20,415.04 0.0M
2021-03-16 20,415.04 20,415.04 20,415.04 20,415.04 0.0M
2021-03-02 18,956.83 18,956.83 18,956.83 18,956.83 0.0M
2021-02-24 16,526.47 16,526.47 16,526.47 16,526.47 0.0M
2021-02-23 14,387.75 14,387.75 14,387.75 14,387.75 0.0M
2021-01-15 12,540.67 12,540.67 12,540.67 12,540.67 0.0M
2021-01-14 10,985.24 10,985.24 10,985.24 10,985.24 0.0M
2021-01-07 9,624.24 9,624.24 9,624.24 9,624.24 0.0M