12,500.00
最終更新: 2025-08-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-08-29 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-08-15 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-07-25 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1M |
| 2025-07-18 | 14,500.00 | 15,000.00 | 14,500.00 | 15,000.00 | 0.0M |
| 2025-07-11 | 13,000.00 | 14,300.00 | 13,000.00 | 14,300.00 | 0.0M |
| 2025-05-30 | 14,000.00 | 14,000.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2025-05-23 | 12,500.00 | 14,000.00 | 12,500.00 | 14,000.00 | 0.0M |
| 2025-05-16 | 12,800.00 | 12,800.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-05-09 | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 0.0M |
| 2025-04-04 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-03-21 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2025-03-14 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-03-07 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-02-28 | 11,500.00 | 14,900.00 | 11,500.00 | 14,900.00 | 0.0M |
| 2025-02-21 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-02-14 | 15,000.00 | 15,000.00 | 14,700.00 | 14,700.00 | 0.7M |
| 2025-02-07 | 13,800.00 | 13,800.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-01-17 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-01-10 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-01-03 | 12,000.00 | 14,900.00 | 12,000.00 | 14,900.00 | 0.0M |