Thai Nguyen Book Publishing (STH)

STH
🏛️ ベトナム →
19,900.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,500.00 19,500.00 19,500.00 19,500.00 1.0K
09:15 20,100.00 20,100.00 20,100.00 20,100.00 14.7K
09:20 20,100.00 20,100.00 20,100.00 20,100.00 429.7K
15:00 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-30 19,000.00 19,900.00 19,000.00 19,900.00 0.0M
2025-09-29 19,000.00 19,900.00 19,000.00 19,900.00 0.0M
2025-09-26 20,000.00 20,000.00 19,800.00 19,800.00 0.0M
2025-09-25 19,500.00 20,000.00 19,500.00 19,900.00 0.0M
2025-09-24 19,500.00 19,900.00 18,700.00 19,900.00 0.0M
2025-09-23 19,500.00 20,100.00 19,500.00 20,100.00 0.0M
2025-09-22 20,400.00 20,400.00 18,100.00 20,000.00 0.0M
2025-09-19 20,000.00 20,300.00 20,000.00 20,100.00 0.0M
2025-09-18 20,300.00 20,300.00 20,300.00 20,300.00 0.0M
2025-09-17 20,400.00 20,400.00 20,200.00 20,200.00 0.0M
2025-09-16 20,000.00 20,400.00 20,000.00 20,400.00 0.0M
2025-09-15 19,500.00 20,400.00 19,500.00 20,300.00 0.0M
2025-09-12 19,500.00 20,400.00 19,500.00 20,400.00 0.0M
2025-09-11 19,100.00 20,300.00 19,100.00 20,200.00 0.1M
2025-09-10 20,000.00 20,800.00 19,000.00 19,900.00 0.0M
2025-09-09 19,800.00 20,400.00 19,600.00 19,900.00 0.0M
2025-09-08 20,000.00 20,000.00 19,000.00 19,800.00 0.0M
2025-09-05 20,100.00 20,600.00 19,900.00 20,200.00 0.1M
2025-09-04 20,600.00 20,600.00 20,000.00 20,000.00 0.0M
2025-09-03 20,100.00 21,000.00 20,100.00 21,000.00 0.1M
2025-08-29 20,600.00 20,600.00 20,000.00 20,500.00 0.1M
2025-08-28 19,900.00 21,000.00 19,900.00 20,600.00 0.2M
2025-08-27 20,000.00 21,500.00 19,800.00 21,000.00 0.2M
2025-08-26 21,000.00 21,300.00 20,000.00 20,800.00 0.1M
2025-08-25 21,000.00 21,800.00 20,000.00 21,400.00 0.1M
2025-08-22 22,100.00 22,800.00 20,800.00 21,800.00 0.2M
2025-08-21 22,500.00 24,900.00 22,000.00 23,000.00 0.1M
2025-08-20 24,500.00 25,300.00 22,000.00 23,500.00 0.1M
2025-08-19 22,800.00 25,900.00 21,000.00 24,900.00 0.1M
2025-08-18 22,500.00 26,200.00 20,900.00 25,300.00 0.2M
2025-08-15 21,400.00 22,900.00 21,400.00 22,300.00 0.1M
2025-08-14 19,900.00 22,400.00 19,900.00 21,900.00 0.5M
2025-08-13 19,900.00 20,100.00 19,900.00 20,100.00 0.0M
2025-08-12 19,900.00 19,900.00 19,800.00 19,800.00 0.0M
2025-08-11 20,200.00 20,300.00 19,900.00 19,900.00 0.0M
2025-08-08 20,000.00 20,400.00 20,000.00 20,400.00 0.0M
2025-08-07 20,000.00 20,200.00 19,900.00 20,200.00 0.0M
2025-08-06 19,800.00 20,400.00 19,800.00 20,100.00 0.0M
2025-08-05 19,500.00 20,300.00 19,400.00 20,300.00 0.1M
2025-08-04 19,500.00 20,500.00 19,400.00 20,100.00 0.1M
2025-08-01 19,000.00 20,500.00 19,000.00 19,500.00 0.2M
2025-07-31 20,000.00 20,000.00 18,800.00 19,100.00 0.1M
2025-07-30 20,600.00 20,600.00 18,800.00 19,900.00 0.2M
2025-07-29 19,000.00 19,900.00 17,500.00 18,400.00 0.2M
2025-07-28 20,000.00 20,700.00 19,000.00 19,800.00 0.1M
2025-07-25 19,900.00 20,700.00 19,900.00 20,100.00 0.1M
2025-07-24 18,500.00 20,800.00 18,500.00 19,900.00 0.1M
2025-07-23 18,800.00 18,800.00 18,500.00 18,800.00 0.1M
2025-07-22 17,900.00 18,800.00 17,900.00 18,600.00 0.1M
2025-07-21 17,700.00 18,500.00 17,500.00 18,400.00 0.0M
2025-07-18 17,600.00 18,900.00 17,500.00 17,600.00 0.0M
2025-07-17 17,600.00 18,200.00 17,600.00 18,200.00 0.0M
2025-07-16 17,600.00 17,700.00 17,500.00 17,600.00 0.0M
2025-07-15 18,100.00 18,100.00 17,600.00 17,700.00 0.0M
2025-07-14 17,500.00 18,000.00 17,500.00 18,000.00 0.0M
2025-07-11 17,900.00 17,900.00 17,900.00 17,900.00 0.0M
2025-07-10 17,900.00 18,000.00 17,900.00 18,000.00 0.0M
2025-07-09 17,600.00 18,000.00 17,600.00 18,000.00 0.0M
2025-07-08 17,600.00 18,000.00 17,500.00 17,600.00 0.0M
2025-07-07 17,500.00 17,800.00 17,200.00 17,500.00 0.0M
2025-07-04 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2025-07-03 17,600.00 17,700.00 17,500.00 17,700.00 0.0M
2025-07-02 17,500.00 18,000.00 17,100.00 18,000.00 0.0M
2025-07-01 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2025-06-30 18,400.00 18,400.00 17,200.00 18,000.00 0.0M
2025-06-27 18,900.00 18,900.00 18,500.00 18,500.00 0.0M
2025-06-26 17,300.00 18,500.00 17,300.00 18,000.00 0.0M
2025-06-25 17,900.00 18,700.00 17,300.00 18,700.00 0.0M
2025-06-24 18,400.00 18,400.00 17,600.00 18,000.00 0.0M
2025-06-23 18,900.00 18,900.00 18,500.00 18,500.00 0.0M
2025-06-20 17,800.00 19,100.00 16,900.00 19,100.00 0.0M
2025-06-19 19,300.00 19,300.00 18,300.00 18,300.00 0.0M
2025-06-18 19,900.00 19,900.00 18,500.00 18,700.00 0.0M
2025-06-17 20,800.00 20,900.00 19,000.00 20,000.00 0.0M
2025-06-16 20,900.00 21,100.00 18,400.00 21,000.00 0.4M
2025-06-13 21,000.00 21,400.00 19,000.00 20,900.00 0.3M
2025-06-12 20,800.00 21,400.00 18,400.00 21,200.00 0.3M
2025-06-11 20,100.00 21,300.00 20,100.00 20,800.00 0.1M
2025-06-10 18,500.00 20,400.00 18,300.00 20,200.00 0.2M
2025-06-09 17,800.00 18,600.00 17,700.00 18,600.00 0.1M
2025-06-06 18,900.00 19,000.00 18,200.00 18,300.00 0.0M
2025-06-05 18,000.00 20,400.00 17,900.00 19,000.00 0.1M
2025-06-04 17,500.00 18,800.00 17,000.00 18,800.00 0.1M
2025-06-03 17,400.00 17,800.00 15,200.00 17,600.00 0.2M
2025-06-02 17,800.00 17,800.00 16,800.00 17,300.00 0.1M
2025-05-30 16,900.00 18,300.00 16,500.00 17,800.00 0.5M
2025-05-29 18,200.00 18,400.00 16,900.00 17,500.00 0.1M
2025-05-28 19,000.00 19,000.00 17,600.00 18,000.00 0.1M
2025-05-27 18,000.00 19,700.00 17,300.00 18,300.00 0.2M
2025-05-26 16,000.00 17,500.00 15,500.00 17,500.00 0.1M
2025-05-23 13,700.00 15,400.00 13,700.00 15,400.00 0.1M
2025-05-22 13,400.00 13,700.00 13,000.00 13,700.00 0.0M
2025-05-21 14,700.00 14,700.00 12,500.00 13,400.00 0.1M
2025-05-20 13,800.00 15,200.00 13,800.00 14,100.00 0.0M
2025-05-19 12,000.00 13,800.00 12,000.00 13,800.00 0.1M
2025-05-16 11,800.00 12,300.00 11,700.00 12,100.00 0.0M
2025-05-15 12,400.00 12,400.00 11,800.00 12,400.00 0.0M
2025-05-14 11,600.00 12,700.00 11,600.00 12,300.00 0.1M
2025-05-13 10,800.00 11,800.00 10,800.00 11,800.00 0.1M
2025-05-12 9,500.00 10,400.00 9,500.00 10,400.00 0.0M
2025-05-09 8,300.00 9,400.00 8,300.00 9,400.00 0.1M
2025-05-08 8,100.00 8,400.00 8,100.00 8,400.00 0.0M
2025-05-07 8,000.00 8,400.00 8,000.00 8,400.00 0.0M
2025-05-06 7,700.00 8,000.00 7,600.00 8,000.00 0.0M
2025-05-05 7,700.00 7,700.00 7,600.00 7,600.00 0.0M
2025-04-29 6,800.00 8,100.00 6,800.00 7,900.00 0.0M
2025-04-28 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2025-04-25 7,000.00 7,000.00 6,800.00 6,800.00 0.0M
2025-04-24 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2025-04-23 7,000.00 7,000.00 6,900.00 6,900.00 0.0M
2025-04-22 7,000.00 7,200.00 6,900.00 7,200.00 0.0M
2025-04-21 7,200.00 7,200.00 7,100.00 7,100.00 0.0M
2025-04-18 7,000.00 7,200.00 6,800.00 6,800.00 0.0M
2025-04-17 7,100.00 7,100.00 6,900.00 7,000.00 0.1M
2025-04-16 7,100.00 7,200.00 6,600.00 7,100.00 0.0M
2025-04-15 6,700.00 7,200.00 6,000.00 7,200.00 0.0M
2025-04-14 6,800.00 7,200.00 6,700.00 7,200.00 0.0M
2025-04-11 7,100.00 7,100.00 6,500.00 7,000.00 0.0M
2025-04-10 7,000.00 7,100.00 7,000.00 7,100.00 0.0M
2025-04-09 6,800.00 6,800.00 6,000.00 6,000.00 0.0M
2025-04-08 7,100.00 7,100.00 6,600.00 6,800.00 0.0M
2025-04-04 7,800.00 7,800.00 7,000.00 7,700.00 0.0M
2025-04-03 7,700.00 8,000.00 7,000.00 7,300.00 0.0M
2025-04-02 7,500.00 7,900.00 7,500.00 7,900.00 0.0M
2025-04-01 7,100.00 7,400.00 7,100.00 7,400.00 0.0M
2025-03-31 7,000.00 7,100.00 7,000.00 7,100.00 0.0M
2025-03-28 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2025-03-27 7,000.00 7,100.00 7,000.00 7,100.00 0.0M
2025-03-26 6,900.00 7,100.00 6,800.00 7,000.00 0.0M
2025-03-25 6,900.00 6,900.00 6,900.00 6,900.00 0.0M
2025-03-24 7,000.00 7,100.00 6,800.00 6,900.00 0.0M
2025-03-21 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2025-03-20 6,900.00 7,100.00 6,900.00 7,000.00 0.0M
2025-03-19 7,000.00 7,000.00 6,800.00 6,900.00 0.0M
2025-03-18 6,900.00 6,900.00 6,800.00 6,800.00 0.0M
2025-03-17 7,000.00 7,000.00 6,800.00 6,900.00 0.0M
2025-03-14 6,800.00 7,200.00 6,600.00 6,900.00 0.1M
2025-03-13 6,600.00 6,800.00 6,600.00 6,700.00 0.0M
2025-03-12 6,600.00 6,600.00 6,600.00 6,600.00 0.0M
2025-03-11 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2025-03-10 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2025-03-07 6,600.00 6,700.00 6,400.00 6,400.00 0.0M
2025-03-06 6,300.00 6,500.00 6,300.00 6,500.00 0.0M
2025-03-05 6,600.00 6,600.00 6,400.00 6,400.00 0.0M
2025-03-04 6,600.00 6,600.00 6,400.00 6,400.00 0.0M
2025-03-03 6,700.00 6,800.00 6,700.00 6,800.00 0.0M
2025-02-28 6,900.00 6,900.00 6,700.00 6,800.00 0.0M
2025-02-27 6,900.00 6,900.00 6,700.00 6,900.00 0.0M
2025-02-26 6,500.00 7,100.00 6,500.00 6,800.00 0.0M
2025-02-25 6,500.00 6,900.00 6,200.00 6,900.00 0.0M
2025-02-24 7,000.00 7,000.00 6,500.00 6,500.00 0.1M
2025-02-21 7,700.00 7,800.00 7,200.00 7,200.00 0.0M
2025-02-20 7,300.00 7,700.00 7,300.00 7,600.00 0.0M
2025-02-19 7,300.00 7,600.00 7,000.00 7,500.00 0.1M
2025-02-18 7,400.00 7,400.00 6,700.00 7,300.00 0.0M
2025-02-17 6,400.00 7,600.00 6,200.00 7,200.00 0.0M
2025-02-14 7,200.00 7,400.00 6,900.00 7,400.00 0.0M
2025-02-13 7,000.00 7,400.00 7,000.00 7,400.00 0.0M
2025-02-12 7,000.00 7,500.00 6,500.00 7,400.00 0.0M
2025-02-11 6,900.00 7,600.00 6,100.00 7,000.00 0.0M
2025-02-10 6,200.00 7,200.00 6,200.00 6,800.00 0.0M
2025-02-07 6,800.00 6,900.00 6,700.00 6,900.00 0.0M
2025-02-06 6,900.00 6,900.00 6,800.00 6,800.00 0.0M
2025-02-05 6,900.00 7,000.00 6,800.00 6,800.00 0.0M
2025-02-04 7,000.00 7,000.00 6,900.00 6,900.00 0.0M
2025-01-24 6,700.00 6,900.00 6,100.00 6,400.00 0.0M
2025-01-23 6,600.00 6,600.00 6,300.00 6,300.00 0.0M
2025-01-22 6,700.00 6,700.00 6,100.00 6,100.00 0.0M
2025-01-21 6,100.00 6,700.00 6,000.00 6,700.00 0.0M
2025-01-20 5,500.00 6,300.00 5,500.00 6,000.00 0.0M
2025-01-17 5,500.00 5,600.00 5,300.00 5,600.00 0.0M
2025-01-16 5,800.00 6,100.00 5,300.00 5,800.00 0.0M
2025-01-15 6,000.00 6,100.00 6,000.00 6,000.00 0.0M
2025-01-14 6,300.00 6,300.00 6,000.00 6,000.00 0.0M
2025-01-13 5,900.00 6,000.00 5,700.00 6,000.00 0.0M
2025-01-10 6,100.00 6,400.00 5,900.00 5,900.00 0.0M
2025-01-09 6,000.00 6,500.00 6,000.00 6,100.00 0.0M
2025-01-08 6,100.00 6,400.00 6,100.00 6,300.00 0.0M
2025-01-07 6,900.00 6,900.00 6,100.00 6,600.00 0.0M
2025-01-06 6,100.00 6,700.00 6,100.00 6,200.00 0.0M
2025-01-03 6,400.00 7,000.00 6,200.00 6,400.00 0.0M
2025-01-02 7,300.00 7,300.00 6,300.00 6,900.00 0.0M