37,500.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 30,600.00 | 37,900.00 | 30,600.00 | 37,500.00 | 0.0M |
| 2025-09-25 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-09-24 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-09-23 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0M |
| 2025-09-22 | 36,000.00 | 36,100.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-09-17 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-09-15 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-09-12 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-09-11 | 41,000.00 | 41,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-09-10 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-09-09 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2025-09-08 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2025-09-05 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-09-04 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2025-08-22 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2025-08-21 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2025-08-15 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-08-14 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2025-08-13 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-08-12 | 36,000.00 | 36,000.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2025-08-11 | 35,000.00 | 35,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-08-08 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2025-08-04 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2025-07-29 | 34,000.00 | 35,500.00 | 34,000.00 | 35,500.00 | 0.0M |
| 2025-07-28 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.0M |
| 2025-07-25 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-07-23 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-07-22 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-07-18 | 34,100.00 | 34,900.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-07-09 | 36,600.00 | 36,600.00 | 36,100.00 | 36,600.00 | 0.0M |
| 2025-07-08 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2025-07-07 | 36,800.00 | 36,800.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2025-07-04 | 36,800.00 | 36,900.00 | 36,800.00 | 36,900.00 | 0.0M |
| 2025-07-02 | 36,600.00 | 36,800.00 | 36,600.00 | 36,800.00 | 0.0M |
| 2025-07-01 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2025-06-25 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.0M |
| 2025-06-23 | 36,700.00 | 36,700.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2025-06-19 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2025-06-04 | 35,000.00 | 35,500.00 | 35,000.00 | 35,500.00 | 0.0M |
| 2025-05-28 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-05-23 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2025-05-22 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-05-19 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2025-05-14 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-05-13 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-05-12 | 33,100.00 | 35,000.00 | 33,000.00 | 34,800.00 | 0.0M |
| 2025-05-09 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-05-08 | 32,600.00 | 35,000.00 | 29,800.00 | 35,000.00 | 0.0M |
| 2025-05-07 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-05-06 | 31,700.00 | 35,000.00 | 31,700.00 | 35,000.00 | 0.0M |
| 2025-04-29 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2025-04-25 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 0.0M |
| 2025-04-23 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 0.0M |
| 2025-04-22 | 32,400.00 | 35,000.00 | 32,400.00 | 35,000.00 | 0.0M |
| 2025-04-21 | 31,100.00 | 35,000.00 | 31,100.00 | 35,000.00 | 0.0M |
| 2025-04-18 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-04-17 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2025-04-14 | 29,500.00 | 35,000.00 | 29,500.00 | 35,000.00 | 0.0M |
| 2025-04-11 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2025-04-09 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0M |
| 2025-04-08 | 33,000.00 | 35,000.00 | 33,000.00 | 35,000.00 | 0.0M |
| 2025-04-04 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.0M |
| 2025-04-03 | 35,000.00 | 41,800.00 | 35,000.00 | 41,800.00 | 0.0M |
| 2025-03-31 | 36,000.00 | 37,000.00 | 36,000.00 | 37,000.00 | 0.0M |
| 2025-03-27 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-03-26 | 37,000.00 | 37,200.00 | 37,000.00 | 37,200.00 | 0.0M |
| 2025-03-21 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.0M |
| 2025-03-20 | 35,000.00 | 37,100.00 | 35,000.00 | 37,100.00 | 0.0M |
| 2025-03-13 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.0M |
| 2025-03-10 | 37,100.00 | 37,100.00 | 36,800.00 | 37,000.00 | 0.0M |
| 2025-03-07 | 36,900.00 | 37,300.00 | 36,500.00 | 37,300.00 | 0.0M |
| 2025-03-06 | 37,000.00 | 37,000.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2025-03-05 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-03-04 | 39,000.00 | 39,000.00 | 36,400.00 | 36,400.00 | 0.0M |
| 2025-03-03 | 36,200.00 | 40,000.00 | 35,000.00 | 40,000.00 | 0.0M |
| 2025-02-28 | 39,500.00 | 41,000.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2025-02-27 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.0M |
| 2025-02-26 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-02-24 | 36,900.00 | 37,000.00 | 36,900.00 | 37,000.00 | 0.0M |
| 2025-02-21 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2025-02-20 | 36,600.00 | 37,000.00 | 36,600.00 | 37,000.00 | 0.0M |
| 2025-02-18 | 34,100.00 | 37,100.00 | 34,100.00 | 37,100.00 | 0.0M |
| 2025-02-14 | 33,000.00 | 37,800.00 | 33,000.00 | 37,000.00 | 0.0M |
| 2025-02-13 | 34,100.00 | 37,900.00 | 34,100.00 | 37,900.00 | 0.0M |
| 2025-02-12 | 36,500.00 | 37,000.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2025-02-11 | 32,700.00 | 34,500.00 | 32,700.00 | 34,300.00 | 0.0M |
| 2025-02-10 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.0M |
| 2025-02-07 | 34,500.00 | 34,500.00 | 34,100.00 | 34,100.00 | 0.0M |
| 2025-02-05 | 34,100.00 | 34,100.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-02-04 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-02-03 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 0.0M |
| 2025-01-24 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2025-01-23 | 39,900.00 | 39,900.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2025-01-22 | 30,700.00 | 35,900.00 | 30,700.00 | 35,900.00 | 0.0M |
| 2025-01-21 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-01-20 | 35,000.00 | 35,000.00 | 34,900.00 | 35,000.00 | 0.0M |
| 2025-01-16 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 0.0M |
| 2025-01-15 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 0.0M |
| 2025-01-14 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 0.0M |
| 2025-01-13 | 33,500.00 | 33,500.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2025-01-10 | 29,400.00 | 33,800.00 | 29,400.00 | 33,800.00 | 0.0M |
| 2025-01-08 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2025-01-07 | 30,800.00 | 35,500.00 | 30,800.00 | 35,500.00 | 0.0M |
| 2025-01-06 | 34,800.00 | 35,000.00 | 34,700.00 | 34,700.00 | 0.0M |
| 2025-01-03 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 0.0M |