42,000.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 1.4K |
| 09:20 | 40,900.00 | 41,100.00 | 40,900.00 | 41,100.00 | 6.2K |
| 09:30 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.3K |
| 09:35 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 1.7K |
| 09:40 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 1.0K |
| 09:50 | 41,200.00 | 41,300.00 | 41,200.00 | 41,300.00 | 1.0K |
| 09:55 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.2K |
| 10:00 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.1K |
| 10:05 | 41,400.00 | 41,500.00 | 41,400.00 | 41,500.00 | 1.9K |
| 10:10 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.8K |
| 10:20 | 41,600.00 | 42,000.00 | 41,600.00 | 42,000.00 | 0.9K |
| 10:25 | 42,000.00 | 42,000.00 | 41,900.00 | 41,900.00 | 0.3K |
| 10:30 | 41,900.00 | 42,000.00 | 41,900.00 | 42,000.00 | 1.1K |
| 10:35 | 42,000.00 | 42,300.00 | 42,000.00 | 42,300.00 | 3.0K |
| 10:40 | 42,300.00 | 42,300.00 | 42,300.00 | 42,300.00 | 1.0K |
| 10:45 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.1K |
| 10:50 | 42,100.00 | 42,200.00 | 42,100.00 | 42,200.00 | 0.2K |
| 10:55 | 42,100.00 | 42,200.00 | 42,100.00 | 42,200.00 | 0.2K |
| 11:05 | 42,200.00 | 42,200.00 | 42,200.00 | 42,200.00 | 0.1K |
| 11:10 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.2K |
| 11:20 | 42,100.00 | 42,100.00 | 42,000.00 | 42,000.00 | 0.3K |
| 11:25 | 42,100.00 | 42,100.00 | 42,000.00 | 42,000.00 | 1.4K |
| 13:00 | 42,000.00 | 42,000.00 | 41,900.00 | 41,900.00 | 1.1K |
| 13:10 | 41,800.00 | 41,900.00 | 41,800.00 | 41,900.00 | 0.4K |
| 13:15 | 42,000.00 | 42,000.00 | 41,600.00 | 41,600.00 | 4.0K |
| 13:20 | 41,700.00 | 41,800.00 | 41,700.00 | 41,800.00 | 0.8K |
| 13:25 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.1K |
| 13:30 | 41,900.00 | 42,000.00 | 41,900.00 | 42,000.00 | 0.4K |
| 13:35 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.4K |
| 13:40 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.5K |
| 13:45 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.5K |
| 13:50 | 42,000.00 | 42,000.00 | 41,800.00 | 41,900.00 | 0.4K |
| 14:00 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.1K |
| 14:05 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 1.2K |
| 14:15 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.3K |
| 14:20 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.0K |
| 14:25 | 42,000.00 | 42,200.00 | 42,000.00 | 42,200.00 | 7.4K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 40,800.00 | 42,300.00 | 40,800.00 | 42,000.00 | 0.0M |
| 2025-09-25 | 40,500.00 | 40,900.00 | 40,500.00 | 40,800.00 | 0.0M |
| 2025-09-24 | 40,400.00 | 40,500.00 | 40,200.00 | 40,500.00 | 0.0M |
| 2025-09-23 | 39,500.00 | 40,400.00 | 39,500.00 | 40,300.00 | 0.1M |
| 2025-09-22 | 39,200.00 | 39,500.00 | 39,000.00 | 39,500.00 | 0.1M |
| 2025-09-19 | 39,400.00 | 39,400.00 | 39,100.00 | 39,200.00 | 0.0M |
| 2025-09-18 | 39,200.00 | 39,200.00 | 39,000.00 | 39,100.00 | 0.0M |
| 2025-09-17 | 39,300.00 | 39,300.00 | 39,000.00 | 39,200.00 | 0.0M |
| 2025-09-16 | 39,300.00 | 39,500.00 | 39,000.00 | 39,300.00 | 0.0M |
| 2025-09-15 | 39,400.00 | 39,400.00 | 38,700.00 | 39,300.00 | 0.0M |
| 2025-09-12 | 38,400.00 | 39,400.00 | 38,300.00 | 39,400.00 | 0.0M |
| 2025-09-11 | 38,200.00 | 38,600.00 | 38,000.00 | 38,300.00 | 0.0M |
| 2025-09-10 | 38,300.00 | 38,300.00 | 38,000.00 | 38,200.00 | 0.0M |
| 2025-09-09 | 38,100.00 | 38,200.00 | 38,000.00 | 38,200.00 | 0.0M |
| 2025-09-08 | 38,200.00 | 38,200.00 | 38,000.00 | 38,100.00 | 0.0M |
| 2025-09-05 | 38,200.00 | 38,200.00 | 38,100.00 | 38,200.00 | 0.0M |
| 2025-09-04 | 37,900.00 | 38,300.00 | 37,900.00 | 38,100.00 | 0.0M |
| 2025-09-03 | 38,100.00 | 38,400.00 | 38,000.00 | 38,100.00 | 0.0M |
| 2025-08-29 | 38,100.00 | 38,400.00 | 38,000.00 | 38,100.00 | 0.0M |
| 2025-08-28 | 38,400.00 | 38,600.00 | 38,100.00 | 38,300.00 | 0.0M |
| 2025-08-27 | 38,000.00 | 38,300.00 | 37,900.00 | 38,300.00 | 0.0M |
| 2025-08-26 | 37,600.00 | 37,900.00 | 37,600.00 | 37,900.00 | 0.0M |
| 2025-08-25 | 38,000.00 | 38,000.00 | 37,600.00 | 37,700.00 | 0.0M |
| 2025-08-22 | 38,200.00 | 38,200.00 | 37,500.00 | 38,000.00 | 0.0M |
| 2025-08-21 | 38,600.00 | 38,600.00 | 38,000.00 | 38,400.00 | 0.0M |
| 2025-08-20 | 38,700.00 | 38,900.00 | 38,000.00 | 38,500.00 | 0.0M |
| 2025-08-19 | 38,200.00 | 38,700.00 | 38,200.00 | 38,700.00 | 0.0M |
| 2025-08-18 | 38,200.00 | 38,300.00 | 38,100.00 | 38,200.00 | 0.1M |
| 2025-08-15 | 38,600.00 | 38,600.00 | 37,900.00 | 38,300.00 | 0.0M |
| 2025-08-14 | 38,600.00 | 38,700.00 | 38,500.00 | 38,600.00 | 0.0M |
| 2025-08-13 | 38,800.00 | 38,800.00 | 38,500.00 | 38,600.00 | 0.0M |
| 2025-08-12 | 38,800.00 | 39,000.00 | 38,400.00 | 38,700.00 | 0.0M |
| 2025-08-11 | 38,500.00 | 39,000.00 | 38,500.00 | 38,800.00 | 0.0M |
| 2025-08-08 | 39,000.00 | 39,000.00 | 38,300.00 | 39,000.00 | 0.0M |
| 2025-08-07 | 39,000.00 | 39,500.00 | 38,900.00 | 39,000.00 | 0.0M |
| 2025-08-06 | 39,000.00 | 39,100.00 | 38,600.00 | 39,100.00 | 0.0M |
| 2025-08-05 | 39,100.00 | 39,300.00 | 38,900.00 | 39,000.00 | 0.0M |
| 2025-08-04 | 39,000.00 | 39,100.00 | 38,600.00 | 39,100.00 | 0.0M |
| 2025-08-01 | 38,100.00 | 38,900.00 | 38,100.00 | 38,600.00 | 0.0M |
| 2025-07-31 | 38,600.00 | 38,900.00 | 38,500.00 | 38,900.00 | 0.0M |
| 2025-07-30 | 39,200.00 | 39,400.00 | 38,600.00 | 38,600.00 | 0.0M |
| 2025-07-29 | 40,000.00 | 40,000.00 | 39,100.00 | 39,300.00 | 0.0M |
| 2025-07-28 | 40,200.00 | 40,200.00 | 39,000.00 | 40,100.00 | 0.1M |
| 2025-07-25 | 40,700.00 | 40,800.00 | 40,000.00 | 40,100.00 | 0.0M |
| 2025-07-24 | 40,000.00 | 40,900.00 | 40,000.00 | 40,500.00 | 0.0M |
| 2025-07-23 | 39,600.00 | 41,000.00 | 39,600.00 | 40,800.00 | 0.1M |
| 2025-07-22 | 39,300.00 | 39,700.00 | 39,200.00 | 39,700.00 | 0.0M |
| 2025-07-21 | 39,600.00 | 39,800.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2025-07-18 | 39,300.00 | 39,500.00 | 39,100.00 | 39,400.00 | 0.0M |
| 2025-07-17 | 39,500.00 | 39,500.00 | 39,100.00 | 39,300.00 | 0.0M |
| 2025-07-16 | 39,300.00 | 39,300.00 | 39,000.00 | 39,300.00 | 0.0M |
| 2025-07-15 | 39,400.00 | 39,400.00 | 39,100.00 | 39,200.00 | 0.0M |
| 2025-07-14 | 39,500.00 | 39,500.00 | 39,100.00 | 39,400.00 | 0.0M |
| 2025-07-11 | 39,400.00 | 39,600.00 | 39,400.00 | 39,400.00 | 0.0M |
| 2025-07-10 | 39,400.00 | 39,500.00 | 39,000.00 | 39,300.00 | 0.0M |
| 2025-07-09 | 39,100.00 | 39,500.00 | 39,000.00 | 39,500.00 | 0.0M |
| 2025-07-08 | 39,500.00 | 39,500.00 | 39,000.00 | 39,300.00 | 0.0M |
| 2025-07-07 | 38,100.00 | 39,800.00 | 38,100.00 | 39,300.00 | 0.0M |
| 2025-07-04 | 38,000.00 | 38,100.00 | 37,800.00 | 38,100.00 | 0.0M |
| 2025-07-03 | 37,900.00 | 38,200.00 | 37,900.00 | 38,000.00 | 0.0M |
| 2025-07-02 | 38,000.00 | 38,000.00 | 37,500.00 | 37,900.00 | 0.0M |
| 2025-07-01 | 37,900.00 | 37,900.00 | 37,500.00 | 37,800.00 | 0.0M |
| 2025-06-30 | 37,700.00 | 37,900.00 | 37,600.00 | 37,700.00 | 0.0M |
| 2025-06-27 | 37,800.00 | 37,800.00 | 37,500.00 | 37,700.00 | 0.0M |
| 2025-06-26 | 37,100.00 | 37,900.00 | 37,100.00 | 37,800.00 | 0.0M |
| 2025-06-25 | 37,500.00 | 37,800.00 | 37,400.00 | 37,700.00 | 0.0M |
| 2025-06-24 | 37,300.00 | 37,500.00 | 37,100.00 | 37,400.00 | 0.0M |
| 2025-06-23 | 37,100.00 | 37,300.00 | 37,000.00 | 37,100.00 | 0.0M |
| 2025-06-20 | 37,700.00 | 37,700.00 | 37,100.00 | 37,100.00 | 0.0M |
| 2025-06-19 | 37,600.00 | 37,600.00 | 37,100.00 | 37,500.00 | 0.0M |
| 2025-06-18 | 37,500.00 | 37,800.00 | 37,300.00 | 37,600.00 | 0.0M |
| 2025-06-17 | 37,500.00 | 37,600.00 | 37,300.00 | 37,600.00 | 0.0M |
| 2025-06-16 | 37,500.00 | 37,500.00 | 37,200.00 | 37,500.00 | 0.0M |
| 2025-06-13 | 37,900.00 | 37,900.00 | 36,000.00 | 37,200.00 | 0.0M |
| 2025-06-12 | 37,300.00 | 38,000.00 | 37,300.00 | 37,800.00 | 0.0M |
| 2025-06-11 | 37,100.00 | 37,300.00 | 37,100.00 | 37,300.00 | 0.0M |
| 2025-06-10 | 37,100.00 | 37,300.00 | 37,000.00 | 37,300.00 | 0.0M |
| 2025-06-09 | 36,900.00 | 37,200.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2025-06-06 | 36,800.00 | 37,000.00 | 36,700.00 | 36,900.00 | 0.0M |
| 2025-06-05 | 37,000.00 | 37,200.00 | 36,700.00 | 36,800.00 | 0.0M |
| 2025-06-04 | 37,100.00 | 37,300.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-06-03 | 37,100.00 | 37,600.00 | 35,000.00 | 37,200.00 | 0.1M |
| 2025-06-02 | 37,800.00 | 37,900.00 | 37,100.00 | 37,200.00 | 0.0M |
| 2025-05-30 | 37,900.00 | 37,900.00 | 37,600.00 | 37,800.00 | 0.0M |
| 2025-05-29 | 38,000.00 | 38,000.00 | 37,800.00 | 37,900.00 | 0.0M |
| 2025-05-28 | 38,300.00 | 38,300.00 | 37,700.00 | 38,000.00 | 0.0M |
| 2025-05-27 | 37,200.00 | 38,300.00 | 37,200.00 | 37,900.00 | 0.0M |
| 2025-05-26 | 36,900.00 | 37,000.00 | 36,700.00 | 36,900.00 | 0.0M |
| 2025-05-23 | 37,000.00 | 37,300.00 | 36,600.00 | 37,000.00 | 0.0M |
| 2025-05-22 | 37,000.00 | 37,000.00 | 36,400.00 | 37,000.00 | 0.0M |
| 2025-05-21 | 37,300.00 | 37,300.00 | 37,000.00 | 37,200.00 | 0.0M |
| 2025-05-20 | 37,400.00 | 37,400.00 | 37,000.00 | 37,300.00 | 0.0M |
| 2025-05-19 | 37,200.00 | 37,400.00 | 36,800.00 | 37,400.00 | 0.0M |
| 2025-05-16 | 37,600.00 | 37,700.00 | 37,200.00 | 37,400.00 | 0.0M |
| 2025-05-15 | 37,600.00 | 37,900.00 | 37,600.00 | 37,800.00 | 0.0M |
| 2025-05-14 | 37,700.00 | 38,000.00 | 37,700.00 | 37,700.00 | 0.0M |
| 2025-05-13 | 37,900.00 | 38,000.00 | 37,700.00 | 37,700.00 | 0.0M |
| 2025-05-12 | 37,700.00 | 37,900.00 | 37,600.00 | 37,900.00 | 0.0M |
| 2025-05-09 | 36,300.00 | 37,600.00 | 36,300.00 | 37,600.00 | 0.0M |
| 2025-05-08 | 35,900.00 | 36,800.00 | 35,900.00 | 36,800.00 | 0.0M |
| 2025-05-07 | 35,500.00 | 36,000.00 | 35,500.00 | 35,900.00 | 0.0M |
| 2025-05-06 | 35,600.00 | 35,800.00 | 35,500.00 | 35,800.00 | 0.0M |
| 2025-05-05 | 35,000.00 | 35,600.00 | 35,000.00 | 35,500.00 | 0.0M |
| 2025-04-29 | 35,000.00 | 35,000.00 | 34,600.00 | 34,800.00 | 0.0M |
| 2025-04-28 | 35,000.00 | 35,000.00 | 34,000.00 | 35,000.00 | 0.0M |
| 2025-04-25 | 35,000.00 | 35,100.00 | 34,800.00 | 35,000.00 | 0.0M |
| 2025-04-24 | 35,300.00 | 35,300.00 | 35,000.00 | 35,100.00 | 0.0M |
| 2025-04-23 | 35,100.00 | 35,500.00 | 34,900.00 | 35,100.00 | 0.0M |
| 2025-04-22 | 35,100.00 | 35,200.00 | 33,700.00 | 34,900.00 | 0.0M |
| 2025-04-21 | 35,200.00 | 35,500.00 | 34,900.00 | 35,300.00 | 0.0M |
| 2025-04-18 | 35,100.00 | 35,500.00 | 34,500.00 | 35,200.00 | 0.1M |
| 2025-04-17 | 35,500.00 | 35,500.00 | 35,000.00 | 35,300.00 | 0.0M |
| 2025-04-16 | 35,500.00 | 35,900.00 | 35,200.00 | 35,500.00 | 0.0M |
| 2025-04-15 | 37,000.00 | 37,000.00 | 34,500.00 | 35,400.00 | 0.1M |
| 2025-04-14 | 38,000.00 | 38,100.00 | 37,100.00 | 37,100.00 | 0.0M |
| 2025-04-11 | 41,000.00 | 41,300.00 | 37,500.00 | 38,000.00 | 0.1M |
| 2025-04-10 | 37,000.00 | 37,800.00 | 35,000.00 | 37,800.00 | 0.1M |
| 2025-04-09 | 33,100.00 | 34,500.00 | 32,400.00 | 34,400.00 | 0.1M |
| 2025-04-08 | 35,400.00 | 35,600.00 | 33,000.00 | 33,300.00 | 0.1M |
| 2025-04-04 | 34,500.00 | 36,500.00 | 33,200.00 | 35,400.00 | 0.1M |
| 2025-04-03 | 38,700.00 | 38,700.00 | 35,300.00 | 35,300.00 | 0.2M |
| 2025-04-02 | 39,200.00 | 39,700.00 | 39,000.00 | 39,200.00 | 0.0M |
| 2025-04-01 | 38,600.00 | 39,700.00 | 38,300.00 | 39,200.00 | 0.0M |
| 2025-03-31 | 40,200.00 | 40,200.00 | 38,000.00 | 38,500.00 | 0.1M |
| 2025-03-28 | 44,000.00 | 44,100.00 | 39,900.00 | 40,200.00 | 0.1M |
| 2025-03-27 | 42,663.76 | 42,663.76 | 41,829.03 | 42,200.02 | 0.1M |
| 2025-03-26 | 43,591.23 | 43,591.23 | 42,478.26 | 42,663.76 | 0.1M |
| 2025-03-25 | 43,684.00 | 43,684.00 | 43,034.70 | 43,405.70 | 0.0M |
| 2025-03-24 | 44,333.21 | 44,333.21 | 43,127.50 | 43,498.48 | 0.0M |
| 2025-03-21 | 44,796.90 | 44,889.70 | 43,962.20 | 44,147.70 | 0.0M |
| 2025-03-20 | 45,167.90 | 45,260.70 | 44,611.50 | 44,889.70 | 0.0M |
| 2025-03-19 | 44,889.70 | 45,353.40 | 44,518.70 | 44,982.40 | 0.0M |
| 2025-03-18 | 45,167.90 | 46,188.20 | 44,796.90 | 44,796.90 | 0.1M |
| 2025-03-17 | 44,704.20 | 45,353.40 | 44,333.20 | 44,796.90 | 0.0M |
| 2025-03-14 | 42,942.00 | 44,796.90 | 42,849.30 | 44,704.20 | 0.1M |
| 2025-03-13 | 42,942.00 | 43,034.70 | 42,756.50 | 42,942.00 | 0.0M |
| 2025-03-12 | 43,034.70 | 43,127.50 | 42,756.50 | 42,942.00 | 0.0M |
| 2025-03-11 | 42,663.80 | 43,034.70 | 42,292.80 | 43,034.70 | 0.0M |
| 2025-03-10 | 46,500.00 | 46,600.00 | 46,100.00 | 46,400.00 | 0.0M |
| 2025-03-07 | 42,756.50 | 43,127.50 | 42,663.80 | 43,127.50 | 0.0M |
| 2025-03-06 | 42,571.00 | 42,849.30 | 42,571.00 | 42,756.50 | 0.0M |
| 2025-03-05 | 43,127.50 | 43,127.50 | 42,478.30 | 42,663.80 | 0.0M |
| 2025-03-04 | 42,292.80 | 43,591.20 | 42,200.00 | 42,663.80 | 0.0M |
| 2025-03-03 | 42,849.30 | 42,849.30 | 41,643.50 | 42,292.80 | 0.0M |
| 2025-02-28 | 43,220.20 | 43,220.20 | 42,849.30 | 42,849.30 | 0.0M |
| 2025-02-27 | 42,756.50 | 43,220.20 | 42,756.50 | 43,220.20 | 0.0M |
| 2025-02-26 | 46,900.00 | 47,000.00 | 46,500.00 | 46,600.00 | 0.0M |
| 2025-02-25 | 43,034.70 | 43,405.70 | 43,034.70 | 43,405.70 | 0.0M |
| 2025-02-24 | 43,776.70 | 43,869.50 | 43,405.70 | 43,405.70 | 0.0M |
| 2025-02-21 | 44,055.00 | 44,518.70 | 43,034.70 | 43,405.70 | 0.1M |
| 2025-02-20 | 42,756.50 | 44,518.70 | 42,663.80 | 43,962.20 | 0.1M |
| 2025-02-19 | 41,736.30 | 43,313.00 | 41,272.50 | 42,756.50 | 0.1M |
| 2025-02-18 | 40,623.30 | 41,736.30 | 40,623.30 | 41,736.30 | 0.0M |
| 2025-02-17 | 40,623.30 | 40,716.10 | 40,437.80 | 40,623.30 | 0.0M |
| 2025-02-14 | 40,530.60 | 40,808.80 | 40,345.10 | 40,623.30 | 0.0M |
| 2025-02-13 | 40,530.60 | 40,530.60 | 40,345.10 | 40,530.60 | 0.0M |
| 2025-02-12 | 43,600.00 | 43,700.00 | 43,500.00 | 43,600.00 | 0.0M |
| 2025-02-11 | 40,437.80 | 40,530.60 | 40,345.10 | 40,437.80 | 0.0M |
| 2025-02-10 | 40,994.30 | 40,994.30 | 40,437.80 | 40,437.80 | 0.0M |
| 2025-02-07 | 41,179.80 | 41,179.80 | 40,623.30 | 40,994.30 | 0.0M |
| 2025-02-06 | 40,345.10 | 41,087.10 | 40,345.10 | 40,994.30 | 0.1M |
| 2025-02-05 | 40,345.10 | 40,716.10 | 40,066.80 | 40,159.60 | 0.0M |
| 2025-02-04 | 39,695.80 | 40,716.10 | 39,695.80 | 39,974.10 | 0.0M |
| 2025-02-03 | 39,139.40 | 39,788.60 | 39,139.40 | 39,695.80 | 0.0M |
| 2025-01-24 | 38,861.10 | 39,232.10 | 38,768.40 | 39,232.10 | 0.0M |
| 2025-01-23 | 41,700.00 | 42,000.00 | 41,700.00 | 41,900.00 | 0.0M |
| 2025-01-22 | 38,768.40 | 38,953.90 | 38,675.60 | 38,861.10 | 0.0M |
| 2025-01-21 | 38,953.90 | 38,953.90 | 38,582.90 | 38,861.10 | 0.0M |
| 2025-01-20 | 39,046.60 | 39,417.60 | 38,768.40 | 39,046.60 | 0.0M |
| 2025-01-17 | 38,861.10 | 39,046.60 | 38,768.40 | 39,046.60 | 0.0M |
| 2025-01-16 | 39,139.40 | 39,139.40 | 38,861.10 | 38,953.90 | 0.0M |
| 2025-01-15 | 38,953.90 | 39,139.40 | 38,490.10 | 39,139.40 | 0.0M |
| 2025-01-14 | 39,232.10 | 39,232.10 | 38,953.90 | 39,232.10 | 0.0M |
| 2025-01-13 | 39,046.60 | 39,232.10 | 38,211.90 | 39,232.10 | 0.0M |
| 2025-01-10 | 39,046.60 | 39,881.30 | 38,953.90 | 39,139.40 | 0.0M |
| 2025-01-09 | 40,066.80 | 40,066.80 | 39,788.60 | 39,788.60 | 0.0M |
| 2025-01-08 | 40,345.10 | 40,345.10 | 39,417.60 | 40,066.80 | 0.0M |
| 2025-01-07 | 40,716.10 | 40,716.10 | 39,881.30 | 40,530.60 | 0.0M |
| 2025-01-06 | 40,994.30 | 40,994.30 | 39,603.10 | 40,345.10 | 0.0M |
| 2025-01-03 | 43,800.00 | 43,800.00 | 43,100.00 | 43,700.00 | 0.0M |
| 2025-01-02 | 40,716.10 | 41,087.10 | 39,695.80 | 40,530.60 | 0.0M |