Ha Noi South Housing and Urban Development Corp (NHA)

NHA
🏛️ ベトナム →
23,000.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 23,900.00 23,900.00 23,900.00 23,900.00 6.9K
09:16 24,050.00 24,050.00 24,000.00 24,000.00 0.6K
09:17 24,050.00 24,100.00 24,000.00 24,100.00 13.2K
09:18 24,050.00 24,100.00 24,050.00 24,100.00 8.6K
09:19 24,150.00 24,200.00 24,150.00 24,200.00 1.0K
09:20 24,200.00 24,250.00 24,200.00 24,250.00 3.1K
09:21 24,250.00 24,250.00 24,250.00 24,250.00 3.4K
09:23 24,250.00 24,300.00 24,250.00 24,300.00 10.1K
09:24 24,300.00 24,350.00 24,300.00 24,350.00 2.6K
09:25 24,350.00 24,500.00 24,350.00 24,500.00 10.5K
09:26 24,400.00 24,450.00 24,400.00 24,450.00 5.5K
09:27 24,400.00 24,500.00 24,400.00 24,400.00 4.8K
09:28 24,400.00 24,400.00 24,350.00 24,350.00 4.6K
09:30 24,350.00 24,350.00 24,300.00 24,300.00 10.4K
09:31 24,250.00 24,250.00 24,200.00 24,200.00 2.2K
09:32 24,200.00 24,200.00 24,200.00 24,200.00 0.1K
09:33 24,200.00 24,200.00 24,200.00 24,200.00 1.1K
09:34 24,200.00 24,200.00 24,200.00 24,200.00 8.0K
09:35 24,200.00 24,250.00 24,200.00 24,250.00 1.6K
09:36 24,250.00 24,250.00 24,250.00 24,250.00 2.4K
09:38 24,200.00 24,200.00 24,200.00 24,200.00 5.0K
09:39 24,200.00 24,300.00 24,200.00 24,300.00 5.2K
09:40 24,300.00 24,300.00 24,300.00 24,300.00 0.2K
09:41 24,300.00 24,300.00 24,300.00 24,300.00 2.8K
09:42 24,300.00 24,300.00 24,300.00 24,300.00 2.3K
09:43 24,300.00 24,300.00 24,300.00 24,300.00 1.0K
09:44 24,250.00 24,250.00 24,250.00 24,250.00 0.6K
09:45 24,250.00 24,250.00 24,250.00 24,250.00 1.0K
09:46 24,300.00 24,300.00 24,300.00 24,300.00 0.5K
09:47 24,300.00 24,300.00 24,300.00 24,300.00 1.6K
09:48 24,300.00 24,300.00 24,250.00 24,250.00 2.4K
09:49 24,250.00 24,250.00 24,250.00 24,250.00 2.0K
09:51 24,250.00 24,250.00 24,250.00 24,250.00 5.3K
09:52 24,200.00 24,200.00 24,200.00 24,200.00 5.0K
09:53 24,200.00 24,200.00 24,200.00 24,200.00 7.0K
09:54 24,200.00 24,250.00 24,200.00 24,250.00 6.1K
09:55 24,200.00 24,200.00 24,200.00 24,200.00 5.3K
09:56 24,200.00 24,200.00 24,200.00 24,200.00 0.2K
09:57 24,200.00 24,200.00 24,200.00 24,200.00 0.1K
09:58 24,200.00 24,200.00 24,200.00 24,200.00 2.9K
09:59 24,150.00 24,150.00 24,150.00 24,150.00 0.2K
10:00 24,150.00 24,150.00 24,150.00 24,150.00 0.5K
10:04 24,150.00 24,150.00 24,150.00 24,150.00 0.1K
10:05 24,200.00 24,200.00 24,200.00 24,200.00 0.5K
10:06 24,200.00 24,200.00 24,200.00 24,200.00 3.1K
10:10 24,250.00 24,250.00 24,250.00 24,250.00 0.3K
10:13 24,250.00 24,250.00 24,250.00 24,250.00 0.3K
10:14 24,250.00 24,250.00 24,250.00 24,250.00 0.1K
10:16 24,200.00 24,200.00 24,200.00 24,200.00 3.0K
10:17 24,200.00 24,200.00 24,200.00 24,200.00 1.2K
10:19 24,150.00 24,150.00 24,150.00 24,150.00 2.6K
10:20 24,150.00 24,150.00 24,150.00 24,150.00 0.3K
10:24 24,200.00 24,200.00 24,200.00 24,200.00 1.0K
10:27 24,200.00 24,200.00 24,200.00 24,200.00 0.7K
10:30 24,200.00 24,200.00 24,200.00 24,200.00 0.5K
10:31 24,200.00 24,200.00 24,200.00 24,200.00 0.8K
10:33 24,200.00 24,200.00 24,200.00 24,200.00 0.1K
10:35 24,150.00 24,150.00 24,150.00 24,150.00 2.3K
10:38 24,150.00 24,150.00 24,150.00 24,150.00 0.1K
10:39 24,100.00 24,100.00 24,100.00 24,100.00 1.3K
10:40 24,050.00 24,050.00 24,050.00 24,050.00 2.5K
10:43 24,050.00 24,050.00 24,050.00 24,050.00 0.7K
10:45 24,050.00 24,050.00 24,050.00 24,050.00 2.2K
10:46 24,000.00 24,000.00 24,000.00 24,000.00 1.5K
10:47 24,000.00 24,000.00 24,000.00 24,000.00 13.3K
10:50 23,950.00 23,950.00 23,950.00 23,950.00 4.0K
10:52 23,950.00 23,950.00 23,950.00 23,950.00 0.1K
10:54 23,950.00 23,950.00 23,950.00 23,950.00 5.9K
10:56 23,950.00 23,950.00 23,950.00 23,950.00 0.6K
10:59 23,950.00 23,950.00 23,950.00 23,950.00 4.1K
11:00 23,950.00 23,950.00 23,950.00 23,950.00 0.1K
11:01 23,950.00 24,000.00 23,950.00 24,000.00 1.2K
11:02 23,950.00 23,950.00 23,950.00 23,950.00 0.4K
11:03 23,950.00 23,950.00 23,950.00 23,950.00 0.3K
11:09 23,950.00 23,950.00 23,950.00 23,950.00 2.4K
11:11 23,900.00 23,900.00 23,900.00 23,900.00 6.3K
11:12 23,900.00 23,900.00 23,900.00 23,900.00 6.3K
11:14 23,900.00 23,900.00 23,900.00 23,900.00 0.1K
11:15 23,900.00 23,900.00 23,850.00 23,850.00 1.0K
11:17 23,850.00 23,850.00 23,850.00 23,850.00 5.9K
11:18 23,850.00 23,850.00 23,850.00 23,850.00 0.2K
11:21 23,850.00 23,850.00 23,850.00 23,850.00 2.0K
11:22 23,850.00 23,850.00 23,850.00 23,850.00 0.4K
11:23 23,850.00 23,850.00 23,850.00 23,850.00 1.5K
11:24 23,850.00 23,850.00 23,850.00 23,850.00 0.4K
11:27 23,850.00 23,850.00 23,850.00 23,850.00 5.1K
13:00 23,850.00 23,850.00 23,850.00 23,850.00 9.6K
13:01 23,800.00 23,800.00 23,800.00 23,800.00 0.2K
13:02 23,850.00 23,850.00 23,800.00 23,800.00 4.5K
13:03 23,800.00 23,850.00 23,800.00 23,850.00 0.4K
13:04 23,850.00 23,900.00 23,850.00 23,900.00 8.2K
13:05 23,850.00 23,850.00 23,850.00 23,850.00 0.5K
13:06 23,850.00 23,850.00 23,800.00 23,800.00 11.8K
13:07 23,850.00 23,900.00 23,850.00 23,900.00 10.0K
13:08 23,850.00 23,850.00 23,850.00 23,850.00 1.5K
13:09 23,850.00 23,850.00 23,800.00 23,850.00 3.0K
13:10 23,900.00 23,900.00 23,900.00 23,900.00 1.8K
13:12 23,900.00 23,900.00 23,900.00 23,900.00 0.1K
13:13 23,900.00 23,900.00 23,900.00 23,900.00 0.5K
13:14 23,900.00 23,900.00 23,900.00 23,900.00 0.5K
13:17 23,950.00 23,950.00 23,950.00 23,950.00 11.7K
13:18 23,950.00 23,950.00 23,950.00 23,950.00 2.7K
13:19 24,000.00 24,050.00 24,000.00 24,050.00 2.0K
13:20 24,100.00 24,200.00 24,100.00 24,200.00 3.8K
13:21 24,200.00 24,200.00 24,200.00 24,200.00 0.1K
13:24 24,150.00 24,150.00 24,150.00 24,150.00 1.2K
13:25 24,150.00 24,150.00 24,150.00 24,150.00 1.3K
13:26 24,050.00 24,050.00 24,050.00 24,050.00 1.1K
13:27 24,050.00 24,100.00 24,050.00 24,100.00 7.1K
13:28 24,100.00 24,100.00 24,050.00 24,050.00 0.4K
13:29 24,000.00 24,000.00 24,000.00 24,000.00 10.0K
13:30 24,000.00 24,000.00 24,000.00 24,000.00 15.5K
13:31 24,000.00 24,000.00 24,000.00 24,000.00 6.7K
13:32 24,000.00 24,000.00 24,000.00 24,000.00 1.5K
13:33 24,000.00 24,000.00 24,000.00 24,000.00 1.5K
13:36 24,000.00 24,000.00 24,000.00 24,000.00 4.0K
13:37 24,050.00 24,050.00 24,000.00 24,000.00 8.2K
13:38 24,000.00 24,200.00 24,000.00 24,000.00 6.6K
13:39 24,100.00 24,100.00 24,000.00 24,000.00 0.6K
13:44 24,050.00 24,050.00 24,050.00 24,050.00 0.4K
13:46 24,100.00 24,100.00 24,050.00 24,050.00 3.1K
13:47 24,150.00 24,150.00 24,050.00 24,050.00 3.0K
13:49 24,150.00 24,150.00 24,150.00 24,150.00 4.6K
13:50 24,150.00 24,200.00 24,150.00 24,200.00 3.2K
13:51 24,200.00 24,200.00 24,200.00 24,200.00 20.6K
13:52 24,200.00 24,200.00 24,200.00 24,200.00 3.9K
13:53 24,200.00 24,250.00 24,200.00 24,250.00 9.2K
13:54 24,250.00 24,300.00 24,250.00 24,300.00 8.4K
13:55 24,300.00 24,300.00 24,250.00 24,300.00 4.8K
13:56 24,300.00 24,300.00 24,300.00 24,300.00 5.1K
13:57 24,300.00 24,300.00 24,300.00 24,300.00 3.8K
13:58 24,250.00 24,250.00 24,250.00 24,250.00 0.1K
13:59 24,300.00 24,300.00 24,250.00 24,250.00 3.5K
14:00 24,250.00 24,250.00 24,250.00 24,250.00 3.2K
14:01 24,250.00 24,250.00 24,250.00 24,250.00 0.1K
14:02 24,250.00 24,250.00 24,250.00 24,250.00 1.4K
14:03 24,250.00 24,250.00 24,250.00 24,250.00 8.9K
14:04 24,250.00 24,250.00 24,200.00 24,200.00 1.1K
14:06 24,250.00 24,250.00 24,200.00 24,200.00 20.2K
14:07 24,200.00 24,200.00 24,200.00 24,200.00 6.0K
14:08 24,200.00 24,200.00 24,200.00 24,200.00 4.0K
14:09 24,200.00 24,200.00 24,200.00 24,200.00 2.1K
14:10 24,200.00 24,200.00 24,150.00 24,150.00 2.0K
14:11 24,150.00 24,150.00 24,150.00 24,150.00 1.1K
14:12 24,150.00 24,150.00 24,150.00 24,150.00 1.1K
14:13 24,150.00 24,150.00 24,150.00 24,150.00 4.3K
14:15 24,150.00 24,150.00 24,150.00 24,150.00 0.5K
14:16 24,150.00 24,150.00 24,150.00 24,150.00 1.0K
14:17 24,150.00 24,150.00 23,950.00 23,950.00 15.4K
14:18 23,950.00 23,950.00 23,950.00 23,950.00 5.5K
14:19 23,950.00 23,950.00 23,900.00 23,900.00 6.7K
14:20 23,900.00 23,900.00 23,800.00 23,800.00 6.1K
14:21 23,800.00 23,900.00 23,800.00 23,900.00 10.2K
14:22 23,900.00 23,900.00 23,900.00 23,900.00 2.6K
14:23 23,950.00 23,950.00 23,950.00 23,950.00 1.7K
14:24 23,950.00 23,950.00 23,900.00 23,900.00 7.7K
14:25 23,950.00 23,950.00 23,900.00 23,900.00 10.0K
14:26 23,900.00 23,900.00 23,900.00 23,900.00 8.4K
14:27 23,850.00 23,900.00 23,850.00 23,900.00 5.4K
14:28 23,900.00 23,900.00 23,900.00 23,900.00 1.1K
14:29 23,950.00 23,950.00 23,950.00 23,950.00 1.5K
14:45 23,900.00 23,900.00 23,900.00 23,900.00 0.2K
15:00 23,900.00 23,900.00 23,900.00 23,900.00 25.1K
日付 始値 高値 安値 終値 出来高
2025-09-29 24,000.00 24,000.00 23,000.00 23,000.00 0.7M
2025-09-26 23,900.00 24,500.00 23,800.00 23,900.00 0.6M
2025-09-25 23,800.00 24,500.00 23,600.00 24,200.00 1.3M
2025-09-24 23,100.00 23,600.00 22,700.00 23,450.00 0.5M
2025-09-23 23,100.00 23,250.00 22,850.00 22,850.00 0.2M
2025-09-22 23,400.00 23,700.00 23,000.00 23,050.00 0.7M
2025-09-19 22,900.00 23,350.00 22,900.00 23,300.00 0.4M
2025-09-18 22,600.00 22,950.00 22,400.00 22,850.00 0.4M
2025-09-17 23,000.00 23,100.00 22,550.00 22,550.00 0.6M
2025-09-16 23,800.00 23,800.00 23,000.00 23,000.00 0.6M
2025-09-15 23,200.00 23,650.00 23,100.00 23,350.00 0.4M
2025-09-12 23,200.00 23,500.00 23,100.00 23,200.00 0.5M
2025-09-11 22,400.00 22,950.00 21,800.00 22,950.00 0.8M
2025-09-10 23,150.00 23,150.00 22,350.00 22,350.00 0.7M
2025-09-09 22,600.00 22,900.00 22,450.00 22,900.00 0.8M
2025-09-08 23,600.00 23,950.00 22,550.00 22,550.00 1.6M
2025-09-05 25,050.00 25,300.00 23,500.00 24,000.00 1.2M
2025-09-04 25,500.00 25,750.00 24,750.00 24,800.00 1.4M
2025-09-03 24,000.00 24,850.00 23,900.00 24,800.00 0.8M
2025-08-29 23,800.00 24,300.00 23,700.00 23,800.00 0.8M
2025-08-28 23,300.00 23,650.00 23,250.00 23,500.00 0.5M
2025-08-27 24,000.00 24,800.00 23,000.00 23,000.00 1.2M
2025-08-26 22,700.00 24,100.00 22,700.00 24,000.00 0.7M
2025-08-25 24,000.00 24,000.00 22,850.00 23,000.00 1.1M
2025-08-22 24,800.00 25,000.00 23,450.00 23,450.00 2.4M
2025-08-21 25,850.00 26,200.00 25,150.00 25,200.00 1.5M
2025-08-20 27,400.00 27,750.00 25,750.00 25,800.00 2.1M
2025-08-19 28,000.00 28,900.00 27,250.00 27,650.00 2.1M
2025-08-18 25,700.00 27,050.00 24,750.00 27,050.00 2.5M
2025-08-15 26,800.00 27,000.00 25,050.00 25,300.00 1.6M
2025-08-14 27,000.00 27,000.00 26,000.00 26,550.00 1.4M
2025-08-13 26,650.00 27,200.00 25,550.00 26,600.00 1.9M
2025-08-12 26,850.00 26,850.00 24,900.00 26,250.00 1.8M
2025-08-11 25,500.00 26,850.00 25,400.00 26,700.00 2.4M
2025-08-08 24,000.00 25,200.00 23,900.00 25,100.00 3.0M
2025-08-07 24,500.00 24,500.00 23,650.00 24,000.00 0.9M
2025-08-06 23,550.00 23,700.00 23,200.00 23,700.00 0.9M
2025-08-05 24,200.00 24,850.00 22,350.00 23,500.00 3.0M
2025-08-04 23,800.00 24,450.00 23,600.00 23,900.00 1.0M
2025-08-01 23,600.00 24,350.00 23,000.00 23,800.00 1.8M
2025-07-31 23,800.00 23,800.00 22,350.00 23,450.00 1.2M
2025-07-30 22,950.00 23,600.00 22,200.00 23,050.00 1.2M
2025-07-29 25,400.00 25,450.00 22,950.00 22,950.00 3.2M
2025-07-28 22,800.00 24,050.00 22,800.00 24,050.00 2.8M
2025-07-25 22,250.00 22,650.00 22,250.00 22,500.00 1.0M
2025-07-24 22,750.00 22,800.00 22,000.00 22,350.00 1.8M
2025-07-23 23,000.00 23,200.00 22,600.00 22,650.00 1.2M
2025-07-22 22,500.00 22,900.00 22,300.00 22,900.00 0.8M
2025-07-21 23,000.00 23,300.00 22,550.00 22,550.00 1.1M
2025-07-18 23,500.00 24,300.00 22,600.00 22,950.00 1.4M
2025-07-17 22,900.00 23,950.00 22,550.00 23,200.00 1.8M
2025-07-16 22,500.00 23,150.00 22,300.00 22,750.00 1.3M
2025-07-15 22,600.00 22,900.00 22,250.00 22,250.00 1.6M
2025-07-14 20,750.00 22,200.00 20,200.00 22,200.00 2.1M
2025-07-11 21,200.00 21,350.00 20,750.00 20,750.00 0.8M
2025-07-10 21,150.00 21,600.00 21,150.00 21,200.00 0.8M
2025-07-09 21,350.00 21,450.00 21,050.00 21,200.00 1.0M
2025-07-08 21,100.00 21,350.00 20,900.00 21,150.00 0.6M
2025-07-07 21,150.00 21,400.00 20,800.00 21,100.00 0.8M
2025-07-04 20,550.00 21,150.00 20,550.00 20,900.00 1.2M
2025-07-03 20,500.00 20,750.00 20,200.00 20,400.00 0.8M
2025-07-02 20,450.00 20,450.00 20,200.00 20,450.00 0.4M
2025-07-01 20,400.00 20,950.00 20,250.00 20,450.00 0.6M
2025-06-30 20,300.00 20,700.00 20,100.00 20,350.00 0.7M
2025-06-27 20,200.00 20,350.00 20,050.00 20,100.00 0.4M
2025-06-26 20,250.00 20,250.00 19,900.00 20,050.00 0.3M
2025-06-25 20,350.00 20,450.00 20,050.00 20,100.00 0.4M
2025-06-24 20,000.00 20,250.00 20,000.00 20,150.00 0.5M
2025-06-23 19,900.00 20,150.00 19,600.00 19,900.00 0.5M
2025-06-20 20,150.00 20,500.00 20,100.00 20,150.00 0.5M
2025-06-19 20,050.00 20,200.00 19,800.00 20,150.00 0.3M
2025-06-18 20,300.00 20,500.00 19,950.00 20,050.00 0.5M
2025-06-17 20,300.00 20,600.00 20,100.00 20,300.00 0.5M
2025-06-16 19,600.00 20,250.00 19,600.00 20,250.00 0.3M
2025-06-13 20,500.00 20,500.00 19,600.00 19,950.00 1.0M
2025-06-12 20,550.00 20,900.00 20,550.00 20,700.00 0.4M
2025-06-11 20,750.00 20,900.00 20,350.00 20,550.00 0.5M
2025-06-10 21,150.00 21,250.00 20,650.00 20,700.00 0.5M
2025-06-09 21,000.00 21,450.00 20,850.00 21,050.00 0.5M
2025-06-06 21,600.00 21,600.00 21,000.00 21,000.00 0.9M
2025-06-05 21,900.00 22,100.00 21,400.00 21,600.00 0.7M
2025-06-04 21,550.00 22,200.00 21,400.00 21,900.00 1.0M
2025-06-03 22,000.00 22,000.00 21,400.00 21,550.00 0.6M
2025-06-02 20,450.00 21,900.00 20,450.00 21,700.00 1.2M
2025-05-30 20,700.00 21,150.00 20,300.00 20,700.00 1.0M
2025-05-29 20,450.00 21,200.00 20,200.00 20,700.00 1.1M
2025-05-28 20,950.00 20,950.00 20,200.00 20,250.00 0.6M
2025-05-27 19,600.00 20,550.00 19,600.00 20,550.00 1.2M
2025-05-26 19,045.46 19,363.64 18,454.55 19,272.73 0.9M
2025-05-23 18,772.73 19,045.46 18,727.28 18,909.09 0.3M
2025-05-22 19,000.00 19,227.28 18,727.28 18,909.09 0.5M
2025-05-21 19,272.73 19,318.18 18,636.37 19,000.00 0.7M
2025-05-20 19,409.09 19,409.09 19,045.46 19,227.28 0.5M
2025-05-19 21,300.00 21,750.00 21,300.00 21,350.00 0.5M
2025-05-16 21,900.00 21,900.00 21,300.00 21,350.00 0.6M
2025-05-15 21,400.00 21,800.00 21,400.00 21,700.00 0.7M
2025-05-14 21,450.00 21,550.00 21,150.00 21,250.00 0.7M
2025-05-13 22,300.00 22,300.00 21,350.00 21,400.00 0.6M
2025-05-12 21,300.00 21,500.00 20,950.00 21,350.00 0.5M
2025-05-09 21,200.00 21,750.00 21,050.00 21,300.00 0.9M
2025-05-08 21,250.00 21,450.00 21,000.00 21,250.00 0.5M
2025-05-07 20,100.00 21,300.00 20,100.00 21,100.00 0.8M
2025-05-06 20,150.00 20,800.00 20,150.00 20,350.00 0.5M
2025-05-05 20,250.00 20,250.00 19,700.00 20,050.00 0.2M
2025-04-29 20,100.00 20,100.00 19,600.00 19,600.00 0.4M
2025-04-28 20,100.00 20,100.00 19,700.00 19,850.00 0.3M
2025-04-25 20,350.00 20,350.00 19,850.00 19,950.00 0.4M
2025-04-24 19,850.00 20,450.00 19,800.00 20,100.00 0.4M
2025-04-23 19,750.00 20,500.00 19,500.00 19,800.00 0.5M
2025-04-22 20,600.00 20,650.00 19,350.00 19,350.00 1.4M
2025-04-21 21,400.00 21,700.00 20,800.00 20,800.00 0.5M
2025-04-18 22,000.00 22,150.00 21,400.00 21,450.00 0.7M
2025-04-17 21,300.00 21,900.00 21,300.00 21,750.00 0.3M
2025-04-16 22,000.00 22,300.00 21,000.00 21,700.00 0.6M
2025-04-15 21,450.00 22,500.00 21,050.00 21,950.00 1.3M
2025-04-14 21,800.00 21,800.00 21,050.00 21,350.00 0.4M
2025-04-11 20,550.00 21,450.00 19,150.00 21,200.00 1.9M
2025-04-10 20,550.00 20,550.00 20,550.00 20,550.00 0.3M
2025-04-09 19,250.00 19,250.00 19,250.00 19,250.00 0.2M
2025-04-08 20,650.00 20,650.00 20,650.00 20,650.00 0.2M
2025-04-04 22,200.00 22,400.00 22,200.00 22,200.00 0.7M
2025-04-03 23,850.00 24,600.00 23,850.00 23,850.00 0.9M
2025-04-02 25,950.00 26,100.00 25,600.00 25,600.00 0.4M
2025-04-01 25,700.00 25,900.00 25,500.00 25,900.00 0.2M
2025-03-31 25,400.00 26,100.00 25,150.00 25,700.00 0.7M
2025-03-28 25,500.00 25,900.00 25,350.00 25,500.00 0.3M
2025-03-27 25,500.00 26,000.00 25,300.00 25,500.00 0.5M
2025-03-26 25,850.00 26,150.00 25,350.00 25,500.00 0.4M
2025-03-25 26,000.00 26,300.00 25,800.00 25,850.00 0.4M
2025-03-24 26,750.00 26,750.00 25,350.00 25,850.00 1.2M
2025-03-21 26,850.00 27,400.00 26,600.00 26,750.00 0.3M
2025-03-20 27,200.00 27,500.00 26,550.00 26,800.00 0.5M
2025-03-19 27,350.00 27,400.00 27,000.00 27,200.00 0.4M
2025-03-18 28,250.00 28,250.00 27,350.00 27,400.00 0.8M
2025-03-17 27,350.00 27,900.00 26,850.00 27,900.00 0.9M
2025-03-14 26,550.00 27,500.00 26,350.00 26,850.00 1.1M
2025-03-13 27,850.00 28,000.00 26,900.00 26,900.00 1.0M
2025-03-12 28,400.00 28,400.00 27,600.00 27,950.00 0.8M
2025-03-11 27,450.00 27,950.00 27,050.00 27,950.00 0.7M
2025-03-10 27,500.00 28,000.00 27,250.00 27,700.00 0.9M
2025-03-07 27,900.00 28,450.00 27,500.00 27,500.00 1.2M
2025-03-06 26,600.00 27,400.00 26,600.00 27,400.00 0.9M
2025-03-05 27,450.00 27,450.00 26,600.00 26,600.00 0.6M
2025-03-04 27,150.00 27,800.00 26,600.00 27,350.00 1.1M
2025-03-03 27,800.00 27,800.00 27,150.00 27,350.00 0.7M
2025-02-28 27,550.00 27,700.00 27,150.00 27,300.00 0.7M
2025-02-27 26,000.00 27,600.00 25,800.00 27,600.00 1.7M
2025-02-26 26,100.00 26,300.00 25,850.00 26,000.00 0.4M
2025-02-25 26,300.00 26,600.00 25,750.00 26,000.00 0.9M
2025-02-24 25,500.00 26,000.00 25,400.00 26,000.00 0.4M
2025-02-21 25,450.00 25,850.00 25,250.00 25,550.00 0.5M
2025-02-20 26,300.00 26,350.00 25,550.00 25,550.00 0.5M
2025-02-19 25,500.00 26,300.00 25,400.00 26,050.00 0.8M
2025-02-18 25,150.00 25,900.00 25,150.00 25,500.00 0.5M
2025-02-17 25,200.00 25,800.00 25,150.00 25,150.00 0.5M
2025-02-14 24,900.00 25,250.00 24,650.00 24,950.00 0.5M
2025-02-13 24,650.00 24,850.00 24,600.00 24,700.00 0.2M
2025-02-12 24,800.00 24,900.00 24,600.00 24,750.00 0.2M
2025-02-11 24,500.00 24,800.00 24,500.00 24,800.00 0.2M
2025-02-10 25,050.00 25,050.00 24,450.00 24,450.00 0.6M
2025-02-07 25,500.00 26,050.00 25,200.00 25,400.00 0.5M
2025-02-06 25,800.00 26,000.00 25,400.00 25,500.00 0.3M
2025-02-05 25,250.00 26,250.00 25,250.00 25,800.00 0.8M
2025-02-04 24,900.00 25,550.00 24,900.00 25,150.00 0.4M
2025-02-03 24,550.00 24,850.00 24,400.00 24,750.00 0.4M
2025-01-24 24,850.00 25,300.00 24,800.00 25,000.00 0.4M
2025-01-23 24,800.00 24,950.00 24,550.00 24,750.00 0.3M
2025-01-22 24,450.00 24,900.00 24,400.00 24,700.00 0.6M
2025-01-21 24,650.00 24,700.00 24,300.00 24,300.00 0.3M
2025-01-20 25,050.00 25,100.00 24,500.00 24,600.00 0.3M
2025-01-17 24,700.00 25,000.00 24,450.00 25,000.00 0.3M
2025-01-16 24,800.00 24,900.00 24,400.00 24,500.00 0.4M
2025-01-15 24,150.00 24,700.00 24,150.00 24,600.00 0.3M
2025-01-14 24,500.00 24,800.00 24,000.00 24,100.00 0.3M
2025-01-13 23,750.00 24,600.00 22,000.00 24,500.00 0.8M
2025-01-10 25,350.00 25,400.00 23,650.00 23,650.00 0.7M
2025-01-09 25,500.00 25,900.00 25,150.00 25,350.00 0.3M
2025-01-08 25,100.00 26,000.00 25,000.00 25,800.00 0.5M
2025-01-07 25,800.00 26,300.00 24,700.00 25,100.00 1.3M
2025-01-06 27,800.00 28,100.00 25,900.00 25,900.00 1.5M
2025-01-03 28,200.00 28,450.00 27,800.00 27,800.00 0.5M
2025-01-02 27,700.00 28,150.00 27,650.00 28,000.00 0.3M