5,700.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 14:55 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.1K |
| 15:00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 7,700.00 | 7,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2025-09-15 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2025-09-05 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2025-08-19 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-08-13 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-08-12 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2025-08-08 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-08-06 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-08-05 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-08-04 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2025-08-01 | 8,000.00 | 8,500.00 | 8,000.00 | 8,500.00 | 0.0M |
| 2025-07-31 | 9,200.00 | 9,700.00 | 9,200.00 | 9,700.00 | 0.0M |
| 2025-07-30 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-07-29 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2025-07-28 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-07-24 | 6,000.00 | 7,300.00 | 6,000.00 | 7,300.00 | 0.0M |
| 2025-07-23 | 7,400.00 | 7,400.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2025-07-22 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-07-15 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2025-07-11 | 6,300.00 | 6,500.00 | 6,300.00 | 6,500.00 | 0.0M |
| 2025-07-10 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2025-07-09 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-07-03 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2025-06-26 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-06-18 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2025-06-12 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2025-06-05 | 7,400.00 | 7,400.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-05-27 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-05-21 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2025-05-20 | 8,200.00 | 11,000.00 | 8,200.00 | 9,000.00 | 0.0M |
| 2025-05-19 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-05-14 | 12,900.00 | 12,900.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-05-13 | 10,200.00 | 13,800.00 | 10,200.00 | 13,800.00 | 0.0M |
| 2025-05-09 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-05-08 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-05-07 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-05-06 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2025-04-28 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2025-04-24 | 11,000.00 | 12,500.00 | 11,000.00 | 12,500.00 | 0.0M |
| 2025-04-23 | 10,800.00 | 14,200.00 | 10,800.00 | 14,200.00 | 0.0M |
| 2025-04-22 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-04-21 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2025-04-18 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2025-04-16 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-04-15 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2025-04-03 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-04-02 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |