Sao Mai Group Corp (ASM)

ASM
🏛️ ベトナム →
9,330.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 9,080.00 9,090.00 9,080.00 9,080.00 57.1K
09:16 9,090.00 9,090.00 9,080.00 9,090.00 8.1K
09:17 9,090.00 9,090.00 9,090.00 9,090.00 5.6K
09:18 9,090.00 9,100.00 9,090.00 9,100.00 7.0K
09:19 9,100.00 9,150.00 9,100.00 9,150.00 71.0K
09:20 9,150.00 9,200.00 9,150.00 9,200.00 113.5K
09:21 9,210.00 9,270.00 9,200.00 9,270.00 128.6K
09:22 9,260.00 9,350.00 9,260.00 9,350.00 256.6K
09:23 9,350.00 9,380.00 9,350.00 9,370.00 66.8K
09:24 9,370.00 9,370.00 9,350.00 9,360.00 48.1K
09:25 9,340.00 9,340.00 9,300.00 9,300.00 135.6K
09:26 9,300.00 9,310.00 9,300.00 9,310.00 39.1K
09:27 9,310.00 9,310.00 9,300.00 9,300.00 33.1K
09:28 9,310.00 9,310.00 9,300.00 9,310.00 2.9K
09:29 9,310.00 9,310.00 9,300.00 9,310.00 31.6K
09:30 9,310.00 9,310.00 9,310.00 9,310.00 2.5K
09:31 9,310.00 9,310.00 9,300.00 9,300.00 63.4K
09:32 9,300.00 9,300.00 9,300.00 9,300.00 7.3K
09:33 9,300.00 9,300.00 9,290.00 9,290.00 3.4K
09:34 9,290.00 9,300.00 9,290.00 9,290.00 6.9K
09:35 9,280.00 9,290.00 9,270.00 9,270.00 21.1K
09:36 9,270.00 9,270.00 9,270.00 9,270.00 18.7K
09:37 9,270.00 9,280.00 9,270.00 9,280.00 25.0K
09:38 9,280.00 9,340.00 9,270.00 9,340.00 120.2K
09:39 9,310.00 9,330.00 9,310.00 9,330.00 5.7K
09:40 9,320.00 9,330.00 9,320.00 9,320.00 8.5K
09:41 9,320.00 9,320.00 9,310.00 9,310.00 1.6K
09:42 9,310.00 9,310.00 9,300.00 9,300.00 10.9K
09:43 9,260.00 9,260.00 9,260.00 9,260.00 20.0K
09:44 9,270.00 9,280.00 9,270.00 9,280.00 4.4K
09:45 9,280.00 9,300.00 9,280.00 9,290.00 5.8K
09:46 9,300.00 9,320.00 9,300.00 9,300.00 30.8K
09:47 9,300.00 9,310.00 9,300.00 9,310.00 1.1K
09:48 9,320.00 9,340.00 9,320.00 9,330.00 22.4K
09:49 9,330.00 9,330.00 9,330.00 9,330.00 10.6K
09:50 9,330.00 9,330.00 9,330.00 9,330.00 8.1K
09:51 9,330.00 9,330.00 9,320.00 9,320.00 7.3K
09:52 9,320.00 9,330.00 9,320.00 9,330.00 1.0K
09:53 9,320.00 9,320.00 9,320.00 9,320.00 4.5K
09:54 9,320.00 9,330.00 9,320.00 9,320.00 25.8K
09:55 9,330.00 9,330.00 9,310.00 9,310.00 0.3K
09:56 9,310.00 9,330.00 9,310.00 9,310.00 5.0K
09:57 9,310.00 9,310.00 9,310.00 9,310.00 8.1K
09:58 9,310.00 9,320.00 9,310.00 9,320.00 1.0K
09:59 9,330.00 9,330.00 9,330.00 9,330.00 10.5K
10:00 9,330.00 9,330.00 9,320.00 9,320.00 4.3K
10:01 9,320.00 9,320.00 9,320.00 9,320.00 9.1K
10:02 9,330.00 9,330.00 9,330.00 9,330.00 1.0K
10:03 9,330.00 9,330.00 9,300.00 9,300.00 11.2K
10:04 9,320.00 9,330.00 9,320.00 9,320.00 3.5K
10:05 9,320.00 9,320.00 9,320.00 9,320.00 3.0K
10:06 9,320.00 9,320.00 9,320.00 9,320.00 4.7K
10:07 9,320.00 9,320.00 9,320.00 9,320.00 2.3K
10:08 9,320.00 9,320.00 9,320.00 9,320.00 6.1K
10:09 9,320.00 9,320.00 9,320.00 9,320.00 2.3K
10:10 9,320.00 9,320.00 9,310.00 9,310.00 5.1K
10:11 9,310.00 9,310.00 9,310.00 9,310.00 8.1K
10:12 9,300.00 9,310.00 9,300.00 9,310.00 4.1K
10:13 9,310.00 9,310.00 9,310.00 9,310.00 1.0K
10:14 9,310.00 9,310.00 9,310.00 9,310.00 2.3K
10:15 9,310.00 9,320.00 9,310.00 9,310.00 19.5K
10:16 9,310.00 9,310.00 9,310.00 9,310.00 1.8K
10:17 9,300.00 9,300.00 9,300.00 9,300.00 10.1K
10:18 9,300.00 9,310.00 9,300.00 9,310.00 1.5K
10:19 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
10:20 9,300.00 9,310.00 9,300.00 9,300.00 53.9K
10:21 9,300.00 9,300.00 9,300.00 9,300.00 29.5K
10:22 9,290.00 9,290.00 9,290.00 9,290.00 6.0K
10:23 9,290.00 9,290.00 9,290.00 9,290.00 2.5K
10:25 9,290.00 9,290.00 9,290.00 9,290.00 2.5K
10:26 9,290.00 9,300.00 9,290.00 9,300.00 6.6K
10:27 9,300.00 9,300.00 9,300.00 9,300.00 25.4K
10:28 9,300.00 9,300.00 9,300.00 9,300.00 33.5K
10:29 9,300.00 9,300.00 9,300.00 9,300.00 17.7K
10:30 9,300.00 9,300.00 9,300.00 9,300.00 21.8K
10:31 9,300.00 9,300.00 9,300.00 9,300.00 2.6K
10:32 9,300.00 9,300.00 9,300.00 9,300.00 1.1K
10:33 9,300.00 9,300.00 9,300.00 9,300.00 0.2K
10:34 9,290.00 9,290.00 9,290.00 9,290.00 6.3K
10:35 9,290.00 9,290.00 9,290.00 9,290.00 0.2K
10:36 9,280.00 9,290.00 9,280.00 9,290.00 0.7K
10:37 9,290.00 9,290.00 9,280.00 9,280.00 3.0K
10:38 9,280.00 9,280.00 9,280.00 9,280.00 2.1K
10:39 9,280.00 9,280.00 9,280.00 9,280.00 6.3K
10:40 9,280.00 9,280.00 9,280.00 9,280.00 0.9K
10:43 9,280.00 9,280.00 9,280.00 9,280.00 0.8K
10:44 9,280.00 9,280.00 9,280.00 9,280.00 0.7K
10:45 9,280.00 9,280.00 9,280.00 9,280.00 3.5K
10:46 9,270.00 9,270.00 9,270.00 9,270.00 13.6K
10:47 9,270.00 9,270.00 9,270.00 9,270.00 0.1K
10:49 9,270.00 9,270.00 9,260.00 9,260.00 13.7K
10:50 9,250.00 9,250.00 9,250.00 9,250.00 6.5K
10:51 9,260.00 9,260.00 9,260.00 9,260.00 3.2K
10:52 9,250.00 9,260.00 9,250.00 9,260.00 12.2K
10:53 9,250.00 9,250.00 9,250.00 9,250.00 1.0K
10:54 9,250.00 9,250.00 9,250.00 9,250.00 0.2K
10:55 9,250.00 9,250.00 9,250.00 9,250.00 1.0K
10:57 9,250.00 9,250.00 9,250.00 9,250.00 0.1K
10:58 9,250.00 9,250.00 9,250.00 9,250.00 0.5K
10:59 9,240.00 9,240.00 9,240.00 9,240.00 4.0K
11:00 9,230.00 9,230.00 9,230.00 9,230.00 2.9K
11:01 9,230.00 9,230.00 9,230.00 9,230.00 10.4K
11:02 9,230.00 9,240.00 9,230.00 9,240.00 6.9K
11:04 9,240.00 9,240.00 9,240.00 9,240.00 2.0K
11:05 9,230.00 9,230.00 9,230.00 9,230.00 1.1K
11:07 9,240.00 9,240.00 9,230.00 9,240.00 26.1K
11:08 9,230.00 9,230.00 9,230.00 9,230.00 6.3K
11:10 9,230.00 9,230.00 9,230.00 9,230.00 11.9K
11:11 9,230.00 9,230.00 9,230.00 9,230.00 1.5K
11:13 9,220.00 9,220.00 9,220.00 9,220.00 4.5K
11:14 9,220.00 9,230.00 9,220.00 9,230.00 5.0K
11:15 9,230.00 9,230.00 9,230.00 9,230.00 3.0K
11:16 9,230.00 9,230.00 9,230.00 9,230.00 1.6K
11:18 9,230.00 9,230.00 9,230.00 9,230.00 1.0K
11:20 9,230.00 9,230.00 9,230.00 9,230.00 1.0K
11:21 9,240.00 9,240.00 9,230.00 9,230.00 1.1K
11:23 9,230.00 9,240.00 9,230.00 9,240.00 0.9K
11:24 9,240.00 9,240.00 9,240.00 9,240.00 0.3K
11:25 9,240.00 9,240.00 9,240.00 9,240.00 2.1K
11:26 9,240.00 9,240.00 9,240.00 9,240.00 2.0K
11:27 9,240.00 9,240.00 9,240.00 9,240.00 8.9K
11:28 9,240.00 9,240.00 9,240.00 9,240.00 0.2K
11:29 9,240.00 9,240.00 9,240.00 9,240.00 0.6K
13:00 9,230.00 9,230.00 9,210.00 9,210.00 10.8K
13:01 9,210.00 9,210.00 9,200.00 9,200.00 38.9K
13:02 9,200.00 9,200.00 9,200.00 9,200.00 1.0K
13:03 9,200.00 9,200.00 9,200.00 9,200.00 6.4K
13:04 9,200.00 9,200.00 9,160.00 9,160.00 10.0K
13:05 9,160.00 9,160.00 9,160.00 9,160.00 11.8K
13:06 9,160.00 9,160.00 9,160.00 9,160.00 5.4K
13:07 9,170.00 9,170.00 9,160.00 9,160.00 2.3K
13:08 9,170.00 9,170.00 9,170.00 9,170.00 16.0K
13:11 9,200.00 9,200.00 9,200.00 9,200.00 39.4K
13:12 9,210.00 9,210.00 9,210.00 9,210.00 6.3K
13:13 9,220.00 9,220.00 9,210.00 9,220.00 21.2K
13:14 9,230.00 9,230.00 9,220.00 9,220.00 11.7K
13:15 9,250.00 9,290.00 9,250.00 9,290.00 61.5K
13:16 9,300.00 9,310.00 9,300.00 9,310.00 71.1K
13:17 9,310.00 9,310.00 9,300.00 9,300.00 3.6K
13:18 9,300.00 9,300.00 9,290.00 9,290.00 1.4K
13:19 9,300.00 9,300.00 9,300.00 9,300.00 3.2K
13:20 9,300.00 9,300.00 9,300.00 9,300.00 3.4K
13:21 9,300.00 9,300.00 9,300.00 9,300.00 0.2K
13:22 9,300.00 9,300.00 9,300.00 9,300.00 3.0K
13:23 9,300.00 9,300.00 9,300.00 9,300.00 5.2K
13:24 9,310.00 9,310.00 9,290.00 9,300.00 4.2K
13:25 9,300.00 9,320.00 9,300.00 9,320.00 16.0K
13:26 9,310.00 9,310.00 9,310.00 9,310.00 0.3K
13:27 9,300.00 9,310.00 9,300.00 9,310.00 5.4K
13:28 9,310.00 9,310.00 9,300.00 9,300.00 1.2K
13:29 9,300.00 9,300.00 9,300.00 9,300.00 3.6K
13:30 9,300.00 9,310.00 9,300.00 9,310.00 5.6K
13:31 9,300.00 9,300.00 9,300.00 9,300.00 3.3K
13:32 9,290.00 9,290.00 9,290.00 9,290.00 12.2K
13:33 9,290.00 9,360.00 9,290.00 9,360.00 215.8K
13:34 9,360.00 9,360.00 9,350.00 9,350.00 36.6K
13:35 9,360.00 9,360.00 9,350.00 9,350.00 27.1K
13:36 9,350.00 9,360.00 9,350.00 9,360.00 42.4K
13:37 9,370.00 9,370.00 9,360.00 9,370.00 19.5K
13:38 9,360.00 9,360.00 9,360.00 9,360.00 8.0K
13:39 9,360.00 9,360.00 9,350.00 9,360.00 14.9K
13:40 9,370.00 9,370.00 9,360.00 9,360.00 17.4K
13:41 9,360.00 9,360.00 9,360.00 9,360.00 4.0K
13:42 9,360.00 9,360.00 9,360.00 9,360.00 11.0K
13:43 9,360.00 9,360.00 9,360.00 9,360.00 1.2K
13:44 9,360.00 9,360.00 9,360.00 9,360.00 14.9K
13:45 9,360.00 9,360.00 9,360.00 9,360.00 1.4K
13:46 9,360.00 9,360.00 9,350.00 9,350.00 12.2K
13:47 9,360.00 9,360.00 9,360.00 9,360.00 3.4K
13:48 9,360.00 9,360.00 9,350.00 9,350.00 23.2K
13:49 9,360.00 9,360.00 9,350.00 9,350.00 0.6K
13:50 9,360.00 9,360.00 9,360.00 9,360.00 0.1K
13:51 9,350.00 9,350.00 9,350.00 9,350.00 24.2K
13:52 9,340.00 9,350.00 9,340.00 9,350.00 15.4K
13:53 9,340.00 9,350.00 9,330.00 9,340.00 22.8K
13:54 9,340.00 9,340.00 9,340.00 9,340.00 4.5K
13:55 9,340.00 9,340.00 9,340.00 9,340.00 12.0K
13:56 9,340.00 9,340.00 9,340.00 9,340.00 0.9K
13:57 9,350.00 9,360.00 9,350.00 9,360.00 33.9K
13:58 9,360.00 9,360.00 9,350.00 9,350.00 6.0K
13:59 9,350.00 9,350.00 9,340.00 9,340.00 16.3K
14:00 9,350.00 9,350.00 9,350.00 9,350.00 2.2K
14:01 9,340.00 9,340.00 9,340.00 9,340.00 10.1K
14:02 9,350.00 9,350.00 9,350.00 9,350.00 14.4K
14:03 9,350.00 9,360.00 9,350.00 9,360.00 38.9K
14:04 9,360.00 9,360.00 9,360.00 9,360.00 8.8K
14:05 9,350.00 9,350.00 9,350.00 9,350.00 10.1K
14:06 9,350.00 9,350.00 9,350.00 9,350.00 1.1K
14:07 9,350.00 9,350.00 9,350.00 9,350.00 8.9K
14:08 9,350.00 9,350.00 9,350.00 9,350.00 0.3K
14:09 9,340.00 9,350.00 9,340.00 9,340.00 6.1K
14:10 9,350.00 9,350.00 9,340.00 9,340.00 11.0K
14:11 9,350.00 9,350.00 9,350.00 9,350.00 0.2K
14:12 9,350.00 9,350.00 9,350.00 9,350.00 1.1K
14:13 9,340.00 9,340.00 9,340.00 9,340.00 2.1K
14:14 9,340.00 9,340.00 9,340.00 9,340.00 1.3K
14:15 9,340.00 9,350.00 9,340.00 9,350.00 24.5K
14:16 9,350.00 9,350.00 9,350.00 9,350.00 8.1K
14:17 9,350.00 9,350.00 9,350.00 9,350.00 18.7K
14:18 9,360.00 9,360.00 9,350.00 9,360.00 16.5K
14:19 9,350.00 9,360.00 9,340.00 9,340.00 22.9K
14:20 9,340.00 9,350.00 9,340.00 9,340.00 11.1K
14:21 9,330.00 9,340.00 9,330.00 9,340.00 101.6K
14:22 9,330.00 9,340.00 9,330.00 9,340.00 90.4K
14:23 9,330.00 9,350.00 9,330.00 9,340.00 62.1K
14:24 9,340.00 9,350.00 9,340.00 9,350.00 6.5K
14:25 9,340.00 9,350.00 9,340.00 9,350.00 8.4K
14:26 9,350.00 9,350.00 9,340.00 9,350.00 26.1K
14:27 9,350.00 9,350.00 9,350.00 9,350.00 0.2K
14:28 9,350.00 9,350.00 9,340.00 9,340.00 26.2K
14:29 9,340.00 9,340.00 9,330.00 9,340.00 27.0K
15:00 9,330.00 9,330.00 9,330.00 9,330.00 153.9K
日付 始値 高値 安値 終値 出来高
2025-09-26 9,080.00 9,380.00 9,070.00 9,330.00 3.6M
2025-09-25 8,800.00 9,100.00 8,710.00 9,000.00 3.6M
2025-09-24 8,660.00 8,800.00 8,460.00 8,770.00 1.9M
2025-09-23 8,600.00 8,790.00 8,600.00 8,630.00 1.3M
2025-09-22 8,520.00 8,840.00 8,510.00 8,570.00 2.5M
2025-09-19 8,360.00 8,520.00 8,340.00 8,460.00 0.9M
2025-09-18 8,400.00 8,540.00 8,230.00 8,350.00 1.0M
2025-09-17 8,540.00 8,630.00 8,390.00 8,400.00 1.3M
2025-09-16 8,760.00 8,790.00 8,560.00 8,570.00 1.4M
2025-09-15 8,260.00 8,800.00 8,260.00 8,710.00 2.8M
2025-09-12 8,190.00 8,310.00 8,160.00 8,250.00 1.1M
2025-09-11 8,190.00 8,190.00 7,980.00 8,090.00 1.2M
2025-09-10 8,280.00 8,280.00 8,120.00 8,130.00 0.7M
2025-09-09 8,150.00 8,330.00 8,120.00 8,200.00 0.8M
2025-09-08 8,470.00 8,470.00 8,190.00 8,190.00 1.4M
2025-09-05 8,390.00 8,620.00 8,390.00 8,450.00 2.3M
2025-09-04 8,310.00 8,390.00 8,310.00 8,370.00 0.8M
2025-09-03 8,240.00 8,310.00 8,230.00 8,260.00 1.0M
2025-08-29 8,300.00 8,340.00 8,180.00 8,210.00 1.4M
2025-08-28 8,250.00 8,330.00 8,170.00 8,300.00 0.9M
2025-08-27 8,200.00 8,260.00 8,180.00 8,200.00 1.3M
2025-08-26 8,040.00 8,200.00 8,040.00 8,190.00 1.1M
2025-08-25 8,200.00 8,250.00 8,000.00 8,040.00 1.0M
2025-08-22 8,190.00 8,300.00 8,000.00 8,130.00 2.9M
2025-08-21 8,650.00 8,690.00 8,300.00 8,300.00 2.4M
2025-08-20 9,020.00 9,020.00 8,350.00 8,580.00 2.8M
2025-08-19 8,780.00 9,060.00 8,700.00 8,930.00 3.8M
2025-08-18 8,700.00 8,830.00 8,650.00 8,700.00 2.4M
2025-08-15 9,090.00 9,100.00 8,620.00 8,690.00 3.2M
2025-08-14 8,990.00 9,100.00 8,870.00 9,030.00 4.7M
2025-08-13 8,660.00 8,790.00 8,460.00 8,790.00 3.2M
2025-08-12 8,720.00 8,820.00 8,570.00 8,580.00 1.7M
2025-08-11 8,840.00 8,940.00 8,600.00 8,660.00 2.8M
2025-08-08 8,770.00 8,850.00 8,500.00 8,750.00 3.3M
2025-08-07 8,580.00 8,750.00 8,490.00 8,720.00 4.6M
2025-08-06 8,140.00 8,490.00 8,100.00 8,400.00 4.1M
2025-08-05 8,230.00 8,260.00 8,030.00 8,100.00 3.1M
2025-08-04 8,030.00 8,190.00 8,030.00 8,180.00 1.9M
2025-08-01 8,140.00 8,150.00 8,000.00 8,010.00 2.1M
2025-07-31 8,200.00 8,200.00 7,990.00 8,070.00 3.1M
2025-07-30 8,170.00 8,250.00 8,000.00 8,180.00 2.3M
2025-07-29 8,880.00 8,880.00 8,200.00 8,200.00 3.1M
2025-07-28 8,330.00 8,850.00 8,250.00 8,720.00 5.3M
2025-07-25 8,380.00 8,420.00 8,300.00 8,320.00 1.7M
2025-07-24 8,280.00 8,400.00 8,250.00 8,340.00 2.2M
2025-07-23 8,180.00 8,250.00 8,100.00 8,140.00 1.3M
2025-07-22 8,030.00 8,200.00 8,030.00 8,180.00 1.6M
2025-07-21 8,150.00 8,280.00 8,060.00 8,060.00 1.7M
2025-07-18 8,260.00 8,300.00 8,100.00 8,170.00 2.0M
2025-07-17 8,100.00 8,310.00 8,100.00 8,220.00 2.9M
2025-07-16 7,900.00 8,100.00 7,830.00 8,070.00 1.5M
2025-07-15 7,960.00 8,130.00 7,900.00 7,910.00 3.4M
2025-07-14 7,850.00 7,970.00 7,800.00 7,890.00 2.2M
2025-07-11 7,760.00 7,890.00 7,730.00 7,840.00 2.5M
2025-07-10 7,650.00 7,760.00 7,600.00 7,720.00 2.1M
2025-07-09 7,600.00 7,650.00 7,550.00 7,590.00 1.4M
2025-07-08 7,580.00 7,620.00 7,480.00 7,590.00 1.8M
2025-07-07 7,460.00 7,520.00 7,410.00 7,490.00 1.3M
2025-07-04 7,510.00 7,540.00 7,370.00 7,400.00 1.1M
2025-07-03 7,600.00 7,650.00 7,400.00 7,450.00 1.9M
2025-07-02 7,360.00 7,740.00 7,340.00 7,680.00 3.4M
2025-07-01 7,590.00 7,590.00 7,330.00 7,330.00 1.1M
2025-06-30 7,340.00 7,550.00 7,340.00 7,470.00 1.2M
2025-06-27 7,250.00 7,610.00 7,200.00 7,340.00 1.3M
2025-06-26 7,230.00 7,330.00 7,170.00 7,250.00 1.0M
2025-06-25 7,260.00 7,260.00 7,190.00 7,220.00 0.6M
2025-06-24 7,210.00 7,310.00 7,180.00 7,200.00 1.3M
2025-06-23 7,280.00 7,280.00 7,150.00 7,170.00 0.4M
2025-06-20 7,070.00 7,390.00 7,040.00 7,340.00 1.6M
2025-06-19 7,110.00 7,110.00 7,020.00 7,070.00 0.4M
2025-06-18 7,170.00 7,190.00 7,090.00 7,120.00 1.0M
2025-06-17 7,190.00 7,210.00 7,130.00 7,140.00 0.4M
2025-06-16 7,010.00 7,150.00 7,010.00 7,140.00 0.5M
2025-06-13 7,090.00 7,130.00 6,990.00 7,030.00 0.7M
2025-06-12 7,100.00 7,140.00 7,070.00 7,130.00 0.5M
2025-06-11 7,100.00 7,100.00 7,000.00 7,030.00 0.6M
2025-06-10 7,080.00 7,150.00 7,070.00 7,070.00 0.7M
2025-06-09 7,320.00 7,320.00 7,100.00 7,110.00 0.8M
2025-06-06 7,450.00 7,450.00 7,310.00 7,320.00 0.7M
2025-06-05 7,380.00 7,490.00 7,370.00 7,450.00 1.0M
2025-06-04 7,340.00 7,390.00 7,320.00 7,360.00 0.9M
2025-06-03 7,420.00 7,420.00 7,300.00 7,340.00 0.8M
2025-06-02 7,280.00 7,320.00 7,220.00 7,310.00 0.7M
2025-05-30 7,410.00 7,410.00 7,210.00 7,270.00 0.8M
2025-05-29 7,470.00 7,530.00 7,410.00 7,420.00 0.4M
2025-05-28 7,550.00 7,590.00 7,450.00 7,450.00 1.0M
2025-05-27 7,550.00 7,580.00 7,490.00 7,540.00 1.6M
2025-05-26 6,990.00 7,450.00 6,850.00 7,450.00 2.4M
2025-05-23 7,020.00 7,050.00 6,940.00 6,970.00 0.8M
2025-05-22 7,020.00 7,100.00 7,010.00 7,010.00 0.5M
2025-05-21 7,100.00 7,130.00 7,020.00 7,060.00 0.5M
2025-05-20 7,070.00 7,150.00 7,030.00 7,090.00 0.7M
2025-05-19 7,020.00 7,120.00 7,020.00 7,060.00 0.6M
2025-05-16 7,140.00 7,200.00 7,120.00 7,120.00 0.5M
2025-05-15 7,150.00 7,210.00 7,080.00 7,210.00 0.7M
2025-05-14 7,100.00 7,180.00 7,100.00 7,140.00 0.8M
2025-05-13 6,900.00 7,220.00 6,890.00 7,150.00 1.4M
2025-05-12 6,870.00 6,900.00 6,840.00 6,850.00 0.5M
2025-05-09 6,950.00 6,950.00 6,850.00 6,850.00 0.3M
2025-05-08 6,900.00 6,900.00 6,830.00 6,840.00 0.6M
2025-05-07 6,820.00 6,900.00 6,820.00 6,830.00 0.5M
2025-05-06 6,720.00 6,880.00 6,720.00 6,820.00 1.2M
2025-05-05 6,880.00 6,880.00 6,670.00 6,720.00 0.4M
2025-04-29 6,740.00 6,740.00 6,690.00 6,700.00 0.2M
2025-04-28 6,800.00 6,800.00 6,680.00 6,700.00 0.3M
2025-04-25 6,610.00 6,780.00 6,600.00 6,760.00 0.9M
2025-04-24 6,330.00 6,630.00 6,330.00 6,600.00 1.2M
2025-04-23 6,370.00 6,370.00 6,180.00 6,300.00 0.6M
2025-04-22 6,400.00 6,400.00 5,960.00 6,150.00 1.2M
2025-04-21 6,500.00 6,570.00 6,310.00 6,400.00 0.5M
2025-04-18 6,440.00 6,540.00 6,410.00 6,490.00 0.6M
2025-04-17 6,380.00 6,400.00 6,020.00 6,340.00 0.5M
2025-04-16 6,510.00 6,590.00 6,380.00 6,400.00 0.6M
2025-04-15 6,610.00 6,730.00 6,550.00 6,550.00 0.6M
2025-04-14 6,690.00 6,750.00 6,620.00 6,710.00 0.8M
2025-04-11 6,700.00 6,730.00 6,300.00 6,730.00 2.0M
2025-04-10 6,300.00 6,300.00 6,300.00 6,300.00 0.4M
2025-04-09 5,890.00 6,180.00 5,890.00 5,890.00 2.6M
2025-04-08 6,400.00 6,420.00 6,330.00 6,330.00 2.4M
2025-04-04 6,800.00 6,900.00 6,800.00 6,800.00 2.8M
2025-04-03 7,660.00 7,660.00 7,310.00 7,310.00 1.3M
2025-04-02 7,920.00 7,930.00 7,850.00 7,860.00 0.5M
2025-04-01 7,820.00 7,900.00 7,820.00 7,870.00 0.4M
2025-03-31 7,900.00 7,930.00 7,810.00 7,810.00 1.0M
2025-03-28 8,000.00 8,050.00 7,930.00 7,930.00 0.5M
2025-03-27 7,990.00 8,020.00 7,900.00 8,020.00 1.2M
2025-03-26 8,050.00 8,120.00 7,950.00 7,950.00 0.8M
2025-03-25 8,050.00 8,100.00 8,030.00 8,030.00 0.6M
2025-03-24 8,060.00 8,090.00 8,030.00 8,050.00 0.6M
2025-03-21 8,130.00 8,130.00 8,040.00 8,060.00 0.6M
2025-03-20 8,140.00 8,200.00 8,070.00 8,070.00 0.8M
2025-03-19 8,120.00 8,260.00 8,100.00 8,140.00 0.8M
2025-03-18 8,120.00 8,200.00 8,100.00 8,140.00 0.7M
2025-03-17 8,030.00 8,110.00 8,020.00 8,100.00 0.8M
2025-03-14 8,050.00 8,090.00 8,030.00 8,040.00 0.6M
2025-03-13 8,100.00 8,140.00 8,050.00 8,070.00 0.7M
2025-03-12 8,140.00 8,170.00 8,080.00 8,100.00 0.9M
2025-03-11 8,100.00 8,100.00 8,010.00 8,100.00 0.8M
2025-03-10 8,200.00 8,200.00 8,110.00 8,120.00 1.3M
2025-03-07 8,200.00 8,280.00 8,160.00 8,170.00 1.0M
2025-03-06 8,150.00 8,180.00 8,120.00 8,140.00 0.5M
2025-03-05 8,190.00 8,250.00 8,100.00 8,120.00 1.2M
2025-03-04 8,230.00 8,310.00 8,190.00 8,210.00 1.2M
2025-03-03 8,490.00 8,490.00 8,340.00 8,370.00 0.6M
2025-02-28 8,250.00 8,480.00 8,250.00 8,430.00 1.6M
2025-02-27 8,240.00 8,240.00 8,150.00 8,200.00 0.6M
2025-02-26 8,280.00 8,300.00 8,200.00 8,200.00 0.6M
2025-02-25 8,280.00 8,340.00 8,230.00 8,270.00 0.7M
2025-02-24 8,220.00 8,280.00 8,180.00 8,230.00 0.8M
2025-02-21 8,330.00 8,330.00 8,230.00 8,230.00 0.5M
2025-02-20 8,290.00 8,390.00 8,240.00 8,300.00 1.1M
2025-02-19 8,300.00 8,320.00 8,220.00 8,270.00 0.8M
2025-02-18 8,230.00 8,340.00 8,220.00 8,260.00 0.6M
2025-02-17 8,160.00 8,250.00 8,160.00 8,220.00 0.7M
2025-02-14 7,940.00 8,210.00 7,920.00 8,160.00 1.4M
2025-02-13 8,000.00 8,000.00 7,920.00 7,920.00 0.5M
2025-02-12 7,950.00 8,050.00 7,940.00 7,950.00 0.3M
2025-02-11 8,030.00 8,030.00 7,950.00 7,950.00 0.6M
2025-02-10 8,100.00 8,100.00 8,010.00 8,020.00 0.4M
2025-02-07 8,050.00 8,130.00 8,020.00 8,070.00 0.4M
2025-02-06 8,150.00 8,150.00 8,010.00 8,040.00 0.4M
2025-02-05 8,070.00 8,140.00 8,040.00 8,100.00 0.7M
2025-02-04 7,900.00 8,040.00 7,850.00 8,040.00 0.7M
2025-02-03 7,880.00 7,950.00 7,800.00 7,880.00 0.6M
2025-01-24 8,010.00 8,010.00 7,880.00 7,880.00 0.5M
2025-01-23 7,900.00 7,920.00 7,850.00 7,910.00 0.3M
2025-01-22 7,950.00 8,000.00 7,860.00 7,860.00 0.4M
2025-01-21 8,080.00 8,080.00 7,950.00 7,950.00 0.4M
2025-01-20 8,120.00 8,130.00 8,030.00 8,030.00 0.3M
2025-01-17 8,010.00 8,100.00 8,000.00 8,030.00 0.3M
2025-01-16 8,050.00 8,140.00 7,990.00 8,020.00 0.3M
2025-01-15 7,890.00 8,080.00 7,890.00 7,980.00 0.5M
2025-01-14 7,990.00 7,990.00 7,850.00 7,890.00 0.3M
2025-01-13 8,000.00 8,000.00 7,890.00 7,890.00 0.6M
2025-01-10 8,250.00 8,350.00 8,000.00 8,000.00 0.7M
2025-01-09 8,360.00 8,380.00 8,250.00 8,250.00 0.3M
2025-01-08 8,360.00 8,380.00 8,290.00 8,350.00 0.4M
2025-01-07 8,490.00 8,530.00 8,250.00 8,360.00 0.5M
2025-01-06 8,560.00 8,650.00 8,350.00 8,490.00 0.6M
2025-01-03 8,670.00 8,680.00 8,530.00 8,560.00 0.4M
2025-01-02 8,560.00 8,690.00 8,560.00 8,650.00 0.2M