VIT (VIT)

VIT
🏛️ ベトナム →
18,600.00
最終更新: 2025-09-25
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-25 18,600.00 18,600.00 18,600.00 18,600.00 0.0M
2025-09-23 17,600.00 18,600.00 17,600.00 18,600.00 0.0M
2025-09-17 18,800.00 18,800.00 18,800.00 18,800.00 0.0M
2025-09-15 18,400.00 18,500.00 18,400.00 18,500.00 0.0M
2025-09-11 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2025-09-10 18,100.00 18,500.00 18,100.00 18,500.00 0.0M
2025-09-05 18,300.00 18,700.00 18,300.00 18,600.00 0.0M
2025-09-04 18,200.00 18,400.00 17,800.00 18,400.00 0.0M
2025-08-29 18,600.00 18,600.00 18,500.00 18,600.00 0.0M
2025-08-28 18,700.00 18,700.00 17,800.00 18,600.00 0.0M
2025-08-27 18,800.00 18,800.00 17,900.00 18,700.00 0.0M
2025-08-26 19,300.00 19,300.00 19,300.00 19,300.00 0.0M
2025-08-25 17,500.00 18,400.00 17,500.00 18,400.00 0.0M
2025-08-22 17,800.00 18,500.00 17,800.00 18,500.00 0.0M
2025-08-21 18,000.00 18,400.00 18,000.00 18,300.00 0.0M
2025-08-20 18,500.00 18,500.00 17,900.00 18,300.00 0.0M
2025-08-19 18,500.00 18,600.00 17,900.00 18,500.00 0.0M
2025-08-15 17,800.00 18,500.00 17,800.00 18,500.00 0.0M
2025-08-13 18,000.00 18,700.00 17,900.00 18,700.00 0.0M
2025-08-12 17,800.00 18,800.00 17,800.00 18,700.00 0.0M
2025-08-08 18,900.00 19,000.00 18,600.00 19,000.00 0.0M
2025-08-07 18,700.00 18,700.00 18,500.00 18,500.00 0.0M
2025-08-04 18,900.00 18,900.00 18,700.00 18,700.00 0.0M
2025-08-01 17,200.00 18,500.00 17,200.00 18,500.00 0.0M
2025-07-29 17,700.00 18,600.00 17,700.00 18,000.00 0.0M
2025-07-28 18,500.00 18,900.00 18,500.00 18,900.00 0.0M
2025-07-25 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2025-07-24 19,400.00 19,400.00 18,000.00 19,100.00 0.0M
2025-07-23 18,200.00 18,500.00 18,200.00 18,500.00 0.0M
2025-07-22 18,500.00 18,500.00 17,800.00 18,500.00 0.0M
2025-07-21 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2025-07-17 18,900.00 19,100.00 18,900.00 19,000.00 0.0M
2025-07-15 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2025-07-14 17,900.00 18,200.00 17,900.00 18,200.00 0.0M
2025-07-11 17,800.01 17,800.01 17,800.01 17,800.01 0.0M
2025-07-09 17,800.01 17,894.69 17,800.01 17,800.01 0.0M
2025-07-08 17,515.97 17,800.01 17,137.24 17,705.33 0.0M
2025-07-04 18,300.00 18,500.00 18,300.00 18,500.00 0.0M
2025-07-03 18,300.00 18,300.00 18,300.00 18,300.00 0.0M
2025-07-02 18,500.00 18,500.00 18,400.00 18,500.00 0.0M
2025-07-01 17,800.00 18,700.00 17,800.00 18,400.00 0.0M
2025-06-30 18,700.00 18,700.00 18,700.00 18,700.00 0.0M
2025-06-27 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2025-06-26 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2025-06-25 18,400.00 18,400.00 18,400.00 18,400.00 0.0M
2025-06-24 18,100.00 18,400.00 18,000.00 18,400.00 0.0M
2025-06-20 18,500.00 19,200.00 18,500.00 19,200.00 0.0M
2025-06-19 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2025-06-18 17,300.00 18,500.00 17,300.00 18,500.00 0.0M
2025-06-17 18,500.00 18,600.00 18,500.00 18,600.00 0.0M
2025-06-16 18,500.00 18,900.00 18,500.00 18,900.00 0.0M
2025-06-13 18,600.00 18,600.00 18,600.00 18,600.00 0.0M
2025-06-12 18,600.00 18,600.00 18,600.00 18,600.00 0.0M
2025-06-11 18,600.00 18,600.00 18,600.00 18,600.00 0.0M
2025-06-10 19,400.00 19,700.00 19,000.00 19,700.00 0.0M
2025-06-05 19,400.00 19,400.00 19,400.00 19,400.00 0.0M
2025-06-03 19,800.00 19,800.00 19,800.00 19,800.00 0.0M
2025-06-02 18,700.00 19,000.00 18,700.00 18,700.00 0.0M
2025-05-30 19,200.00 19,200.00 19,200.00 19,200.00 0.0M
2025-05-29 20,000.00 20,000.00 18,300.00 18,300.00 0.0M
2025-05-28 18,300.00 18,500.00 18,300.00 18,500.00 0.0M
2025-05-27 17,800.00 18,300.00 17,800.00 18,300.00 0.0M
2025-05-23 18,100.00 18,700.00 18,100.00 18,700.00 0.0M
2025-05-22 17,500.00 18,900.00 17,500.00 18,800.00 0.0M
2025-05-20 17,700.00 18,900.00 17,700.00 18,900.00 0.0M
2025-05-16 17,700.00 19,200.00 17,700.00 19,200.00 0.0M
2025-05-15 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2025-05-14 17,300.00 18,700.00 17,300.00 18,700.00 0.0M
2025-05-12 18,600.00 18,700.00 18,600.00 18,700.00 0.0M
2025-05-09 19,000.00 19,000.00 18,500.00 18,500.00 0.0M
2025-05-08 18,500.00 19,400.00 18,500.00 19,400.00 0.0M
2025-05-07 19,800.00 19,800.00 19,800.00 19,800.00 0.0M
2025-05-06 18,500.00 20,000.00 18,500.00 20,000.00 0.0M
2025-05-05 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2025-04-29 21,800.00 21,800.00 18,500.00 18,900.00 0.0M
2025-04-28 19,300.00 19,900.00 19,300.00 19,900.00 0.0M
2025-04-24 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2025-04-23 18,000.00 18,500.00 18,000.00 18,500.00 0.0M
2025-04-22 17,900.00 18,100.00 17,900.00 18,000.00 0.0M
2025-04-21 17,700.00 18,100.00 17,700.00 17,800.00 0.0M
2025-04-18 19,300.00 19,300.00 19,300.00 19,300.00 0.0M
2025-04-15 19,300.00 19,300.00 19,300.00 19,300.00 0.0M
2025-04-14 19,300.00 19,300.00 19,300.00 19,300.00 0.0M
2025-04-10 19,000.00 19,200.00 19,000.00 19,200.00 0.0M
2025-04-09 18,400.00 18,400.00 17,500.00 17,500.00 0.0M
2025-04-04 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2025-04-02 19,300.00 19,300.00 19,300.00 19,300.00 0.0M
2025-04-01 19,100.00 19,100.00 19,100.00 19,100.00 0.0M
2025-03-31 19,600.00 20,000.00 19,200.00 20,000.00 0.1M
2025-03-27 19,100.00 19,800.00 19,100.00 19,800.00 0.0M
2025-03-25 19,700.00 21,000.00 19,700.00 20,400.00 0.0M
2025-03-24 21,800.00 21,800.00 21,800.00 21,800.00 0.0M
2025-03-20 19,900.00 19,900.00 19,900.00 19,900.00 0.0M
2025-03-19 19,200.00 19,700.00 19,000.00 19,700.00 0.0M
2025-03-18 19,500.00 19,500.00 18,400.00 18,400.00 0.0M
2025-03-17 20,500.00 20,500.00 19,500.00 19,500.00 0.0M
2025-03-14 23,400.00 23,400.00 19,500.00 21,300.00 0.0M
2025-03-13 22,900.00 22,900.00 19,500.00 21,400.00 0.0M
2025-03-12 20,600.00 22,000.00 20,000.00 20,900.00 0.0M
2025-03-11 18,400.00 20,200.00 18,400.00 20,000.00 0.0M
2025-03-10 18,200.00 18,400.00 18,200.00 18,400.00 0.0M
2025-03-07 19,800.00 19,800.00 19,800.00 19,800.00 0.0M
2025-03-04 20,100.00 20,100.00 20,100.00 20,100.00 0.0M
2025-03-03 20,200.00 20,200.00 20,200.00 20,200.00 0.0M
2025-02-27 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-02-21 20,200.00 20,200.00 20,200.00 20,200.00 0.0M
2025-02-18 20,200.00 20,200.00 20,200.00 20,200.00 0.0M
2025-02-17 20,000.00 20,000.00 19,700.00 19,700.00 0.0M
2025-02-14 18,600.00 19,800.00 18,600.00 19,000.00 0.0M
2025-02-10 18,500.00 20,000.00 18,500.00 20,000.00 0.0M
2025-02-07 20,000.00 20,000.00 19,500.00 19,500.00 0.0M
2025-02-05 20,000.00 20,500.00 19,000.00 20,500.00 0.0M
2025-01-23 19,500.00 21,000.00 19,500.00 21,000.00 0.0M
2025-01-22 19,900.00 19,900.00 19,900.00 19,900.00 0.0M
2025-01-20 19,700.00 19,800.00 19,700.00 19,800.00 0.0M
2025-01-17 18,400.00 19,900.00 18,400.00 19,800.00 0.0M
2025-01-15 18,700.00 20,000.00 18,700.00 20,000.00 0.0M
2025-01-14 20,200.00 20,200.00 20,200.00 20,200.00 0.0M
2025-01-13 18,700.00 20,300.00 18,700.00 20,300.00 0.0M