19,500.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-09-12 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-09-11 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-09-09 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-09-08 | 18,200.00 | 18,200.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2025-08-29 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-08-28 | 23,800.00 | 23,800.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2025-08-26 | 23,500.00 | 23,800.00 | 23,500.00 | 23,800.00 | 0.0M |
| 2025-08-25 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2025-08-18 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2025-08-05 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-07-31 | 20,400.00 | 20,500.00 | 20,400.00 | 20,500.00 | 0.0M |
| 2025-07-30 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-07-29 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2025-07-28 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2025-07-23 | 26,500.00 | 26,500.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-07-22 | 23,710.54 | 26,685.98 | 23,710.54 | 26,500.01 | 0.0M |
| 2025-07-21 | 22,780.71 | 23,710.54 | 22,780.71 | 23,710.54 | 0.0M |
| 2025-07-18 | 22,315.80 | 22,594.75 | 22,315.80 | 22,594.75 | 0.0M |
| 2025-07-17 | 21,943.87 | 22,129.84 | 21,850.89 | 22,036.85 | 0.0M |
| 2025-07-16 | 21,664.92 | 22,036.85 | 21,664.92 | 21,850.89 | 0.0M |
| 2025-07-15 | 23,500.00 | 23,500.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-07-14 | 21,500.00 | 24,000.00 | 21,400.00 | 24,000.00 | 0.0M |
| 2025-07-11 | 20,700.00 | 22,000.00 | 20,700.00 | 21,500.00 | 0.0M |
| 2025-07-10 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2025-07-09 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2025-07-08 | 20,700.00 | 20,700.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2025-07-07 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2025-07-04 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2025-07-03 | 20,600.00 | 20,600.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2025-07-01 | 20,700.00 | 20,700.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2025-06-25 | 20,900.00 | 20,900.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2025-06-24 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-06-23 | 20,300.00 | 20,400.00 | 20,300.00 | 20,400.00 | 0.0M |
| 2025-06-19 | 21,000.00 | 22,000.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2025-06-18 | 20,000.00 | 22,000.00 | 20,000.00 | 21,900.00 | 0.0M |
| 2025-06-17 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-06-12 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-06-11 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-06-10 | 19,300.00 | 19,500.00 | 19,300.00 | 19,500.00 | 0.0M |
| 2025-06-05 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2025-06-04 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-06-02 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2025-05-29 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2025-05-27 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-05-22 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-05-20 | 19,000.00 | 19,000.00 | 17,000.00 | 19,000.00 | 0.0M |
| 2025-05-19 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-05-16 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-05-15 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-05-14 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-05-13 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-05-12 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-05-09 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2025-05-07 | 21,600.00 | 21,600.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-05-06 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-05-05 | 19,000.00 | 19,000.00 | 18,700.00 | 19,000.00 | 0.0M |
| 2025-04-28 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-04-25 | 21,000.00 | 21,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-04-24 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-04-23 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2025-04-22 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2025-04-16 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2025-04-14 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2025-04-11 | 18,000.00 | 18,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-04-10 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-04-09 | 19,500.00 | 19,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-04-08 | 22,300.00 | 22,300.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2025-03-31 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2025-03-27 | 25,000.00 | 25,000.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2025-03-26 | 20,800.00 | 23,800.00 | 20,800.00 | 23,600.00 | 0.0M |
| 2025-03-25 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2025-03-21 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2025-03-19 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2025-03-17 | 19,500.00 | 19,500.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-03-14 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-03-13 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-03-06 | 22,000.00 | 22,000.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-02-28 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2025-02-21 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2025-02-20 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2025-02-07 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-01-02 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |