19,500.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-20 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2021-12-16 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2021-12-15 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2021-12-10 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2021-12-08 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2021-12-07 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2021-12-06 | 20,100.00 | 20,100.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2021-12-03 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2021-12-02 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2021-12-01 | 18,400.00 | 19,900.00 | 18,400.00 | 19,900.00 | 0.0M |
| 2021-11-30 | 18,300.00 | 18,500.00 | 18,300.00 | 18,500.00 | 0.0M |
| 2021-11-29 | 17,000.00 | 18,400.00 | 17,000.00 | 18,400.00 | 0.0M |
| 2021-11-26 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-11-25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-11-23 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2021-11-19 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2021-11-18 | 19,800.00 | 20,000.00 | 19,800.00 | 20,000.00 | 0.0M |
| 2021-11-17 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 0.0M |
| 2021-11-16 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2021-10-29 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-06-28 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-06-22 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-06-16 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-06-15 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-06-11 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2021-06-10 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2021-06-03 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-05-19 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2021-05-14 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2021-05-12 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2021-04-14 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2021-04-12 | 18,500.00 | 18,900.00 | 18,500.00 | 18,900.00 | 0.0M |
| 2021-04-06 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2021-03-26 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2021-03-23 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-03-22 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-03-18 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-03-17 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-03-16 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2021-03-11 | 16,800.00 | 16,900.00 | 16,800.00 | 16,900.00 | 0.0M |
| 2021-03-10 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2021-02-02 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2021-01-15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2021-01-12 | 15,400.00 | 18,000.00 | 15,400.00 | 18,000.00 | 0.0M |
| 2021-01-05 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2021-01-04 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |