11,600.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 11,800.00 | 11,800.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2025-09-29 | 11,700.00 | 11,800.00 | 11,700.00 | 11,800.00 | 0.0M |
| 2025-09-26 | 11,800.00 | 11,800.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2025-09-25 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-09-24 | 11,600.00 | 11,800.00 | 11,600.00 | 11,800.00 | 0.0M |
| 2025-09-23 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-09-22 | 11,500.00 | 11,700.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-09-19 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-09-18 | 11,500.00 | 11,600.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-09-17 | 12,000.00 | 12,000.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-09-16 | 11,400.00 | 12,000.00 | 11,400.00 | 12,000.00 | 0.0M |
| 2025-09-15 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-09-12 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-09-11 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-09-09 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-09-08 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-09-05 | 11,300.00 | 11,300.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-09-04 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-08-25 | 11,300.00 | 11,300.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-08-22 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-08-20 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-08-19 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-08-18 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-08-15 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-08-14 | 11,400.00 | 11,400.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-08-13 | 11,300.00 | 11,400.00 | 11,300.00 | 11,400.00 | 0.0M |
| 2025-08-12 | 11,300.00 | 11,300.00 | 11,100.00 | 11,300.00 | 0.0M |
| 2025-08-08 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-08-07 | 11,300.00 | 11,500.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-08-06 | 11,400.00 | 11,400.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-08-05 | 12,000.00 | 12,000.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-08-04 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-08-01 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-07-31 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-07-30 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-07-28 | 11,300.00 | 11,400.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-07-24 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-07-23 | 11,300.00 | 11,400.00 | 11,300.00 | 11,400.00 | 0.0M |
| 2025-07-22 | 11,500.00 | 11,500.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-07-21 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-07-18 | 11,300.00 | 11,300.00 | 11,100.00 | 11,200.00 | 0.0M |
| 2025-07-17 | 11,300.00 | 11,300.00 | 11,200.00 | 11,300.00 | 0.0M |
| 2025-07-16 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-07-15 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-07-14 | 11,300.00 | 11,500.00 | 11,300.00 | 11,500.00 | 0.0M |
| 2025-07-11 | 11,500.00 | 11,500.00 | 11,300.00 | 11,400.00 | 0.0M |
| 2025-07-10 | 11,300.00 | 11,500.00 | 11,300.00 | 11,500.00 | 0.0M |
| 2025-07-09 | 11,200.00 | 11,500.00 | 11,200.00 | 11,300.00 | 0.0M |
| 2025-07-08 | 11,300.00 | 11,300.00 | 11,100.00 | 11,300.00 | 0.0M |
| 2025-07-07 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2025-07-04 | 11,600.00 | 11,600.00 | 10,500.00 | 11,600.00 | 0.1M |
| 2025-07-03 | 11,600.00 | 11,700.00 | 11,500.00 | 11,600.00 | 0.0M |
| 2025-07-02 | 12,000.00 | 12,000.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2025-06-30 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-06-24 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-06-23 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2025-06-19 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-06-18 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-06-17 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-06-16 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-06-12 | 11,600.00 | 11,900.00 | 11,600.00 | 11,900.00 | 0.0M |
| 2025-06-11 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-06-06 | 11,700.00 | 12,000.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-06-05 | 11,700.00 | 11,800.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2025-05-29 | 11,700.00 | 11,800.00 | 11,700.00 | 11,800.00 | 0.0M |
| 2025-05-27 | 11,500.00 | 11,800.00 | 11,500.00 | 11,800.00 | 0.0M |
| 2025-05-26 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-05-22 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-05-20 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-05-16 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2025-05-15 | 11,200.00 | 11,800.00 | 11,200.00 | 11,600.00 | 0.0M |
| 2025-05-14 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-05-13 | 11,800.00 | 11,800.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-05-12 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-05-09 | 10,900.00 | 11,200.00 | 10,900.00 | 11,200.00 | 0.0M |
| 2025-05-08 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-05-07 | 11,800.00 | 11,800.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2025-05-06 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2025-05-05 | 10,900.00 | 11,400.00 | 10,800.00 | 11,400.00 | 0.0M |
| 2025-04-29 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-04-28 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-04-25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-04-24 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-04-23 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-04-22 | 10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 0.0M |
| 2025-04-18 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-04-17 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-04-16 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-04-15 | 10,800.00 | 11,100.00 | 10,800.00 | 11,000.00 | 0.0M |
| 2025-04-14 | 11,900.00 | 11,900.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-04-11 | 11,000.00 | 11,300.00 | 10,500.00 | 11,300.00 | 0.0M |
| 2025-04-10 | 11,300.00 | 11,300.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2025-04-09 | 10,700.00 | 10,700.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-04-08 | 11,000.00 | 11,000.00 | 10,600.00 | 10,800.00 | 0.0M |
| 2025-04-04 | 11,000.00 | 11,100.00 | 10,400.00 | 11,000.00 | 0.0M |
| 2025-04-03 | 11,300.00 | 11,300.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2025-04-02 | 11,700.00 | 11,700.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-04-01 | 11,700.00 | 11,700.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-03-25 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-03-21 | 11,800.00 | 11,800.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-03-20 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-03-19 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-03-18 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-03-17 | 11,700.00 | 11,800.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-03-13 | 11,800.00 | 12,000.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-03-11 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2025-03-10 | 11,500.00 | 11,700.00 | 11,400.00 | 11,700.00 | 0.0M |
| 2025-03-06 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-03-05 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-03-04 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-03-03 | 11,400.00 | 11,800.00 | 11,400.00 | 11,700.00 | 0.0M |
| 2025-02-28 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-02-26 | 11,500.00 | 11,700.00 | 11,500.00 | 11,600.00 | 0.0M |
| 2025-02-25 | 11,700.00 | 11,800.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2025-02-24 | 11,600.00 | 11,700.00 | 11,600.00 | 11,700.00 | 0.0M |
| 2025-02-21 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2025-02-20 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2025-02-19 | 11,300.00 | 11,600.00 | 11,300.00 | 11,600.00 | 0.0M |
| 2025-02-18 | 11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2025-02-17 | 11,300.00 | 11,400.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-02-14 | 10,800.00 | 11,300.00 | 10,600.00 | 11,300.00 | 0.0M |
| 2025-02-13 | 11,400.00 | 11,400.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-02-12 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-02-11 | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 0.0M |
| 2025-02-10 | 11,500.00 | 11,500.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2025-02-07 | 11,500.00 | 11,500.00 | 11,400.00 | 11,500.00 | 0.0M |
| 2025-02-06 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-02-05 | 11,200.00 | 11,400.00 | 11,000.00 | 11,400.00 | 0.0M |
| 2025-02-04 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-02-03 | 11,200.00 | 11,200.00 | 10,800.00 | 11,100.00 | 0.0M |
| 2025-01-24 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2025-01-23 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 0.0M |
| 2025-01-22 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2025-01-20 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2025-01-16 | 10,700.00 | 11,000.00 | 10,700.00 | 11,000.00 | 0.0M |
| 2025-01-15 | 10,600.00 | 11,300.00 | 10,600.00 | 11,300.00 | 0.0M |
| 2025-01-14 | 10,800.00 | 10,800.00 | 10,700.00 | 10,800.00 | 0.0M |
| 2025-01-13 | 10,800.00 | 10,800.00 | 10,700.00 | 10,800.00 | 0.0M |
| 2025-01-10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-01-09 | 10,700.00 | 11,300.00 | 10,700.00 | 11,300.00 | 0.0M |
| 2025-01-08 | 10,700.00 | 11,600.00 | 10,700.00 | 11,600.00 | 0.0M |
| 2025-01-07 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2025-01-06 | 10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 0.0M |
| 2025-01-03 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-01-02 | 10,800.00 | 11,300.00 | 10,800.00 | 11,300.00 | 0.0M |