Pha Lai Thermal Power JSC (PPC)

PPC
🏛️ ベトナム →
10,700.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 10,800.00 10,800.00 10,750.00 10,750.00 11.4K
09:16 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
09:17 10,750.00 10,750.00 10,750.00 10,750.00 1.7K
09:21 10,800.00 10,800.00 10,800.00 10,800.00 2.2K
09:23 10,800.00 10,800.00 10,800.00 10,800.00 2.7K
09:24 10,800.00 10,800.00 10,800.00 10,800.00 2.7K
09:26 10,750.00 10,750.00 10,750.00 10,750.00 10.0K
09:28 10,750.00 10,750.00 10,700.00 10,700.00 2.0K
09:31 10,800.00 10,800.00 10,800.00 10,800.00 2.6K
09:33 10,800.00 10,800.00 10,800.00 10,800.00 1.5K
09:36 10,800.00 10,800.00 10,800.00 10,800.00 0.6K
09:38 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
09:43 10,800.00 10,800.00 10,800.00 10,800.00 0.4K
09:44 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
09:46 10,800.00 10,800.00 10,750.00 10,800.00 3.4K
09:48 10,750.00 10,750.00 10,700.00 10,700.00 50.0K
09:49 10,700.00 10,700.00 10,700.00 10,700.00 20.0K
09:50 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
09:51 10,750.00 10,750.00 10,750.00 10,750.00 0.5K
09:52 10,750.00 10,750.00 10,750.00 10,750.00 0.4K
09:54 10,750.00 10,750.00 10,750.00 10,750.00 4.0K
09:56 10,700.00 10,750.00 10,700.00 10,750.00 14.1K
09:57 10,750.00 10,750.00 10,750.00 10,750.00 0.6K
09:58 10,750.00 10,750.00 10,750.00 10,750.00 0.5K
09:59 10,750.00 10,750.00 10,750.00 10,750.00 0.2K
10:00 10,700.00 10,700.00 10,700.00 10,700.00 2.0K
10:01 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
10:03 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
10:04 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
10:07 10,700.00 10,700.00 10,700.00 10,700.00 2.0K
10:08 10,750.00 10,750.00 10,700.00 10,700.00 10.4K
10:10 10,750.00 10,750.00 10,750.00 10,750.00 0.7K
10:12 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
10:20 10,750.00 10,750.00 10,750.00 10,750.00 0.2K
10:21 10,750.00 10,750.00 10,750.00 10,750.00 0.5K
10:24 10,750.00 10,750.00 10,750.00 10,750.00 1.0K
10:27 10,700.00 10,700.00 10,700.00 10,700.00 50.0K
10:34 10,700.00 10,700.00 10,700.00 10,700.00 5.9K
10:35 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
10:36 10,700.00 10,700.00 10,700.00 10,700.00 0.6K
10:37 10,700.00 10,700.00 10,700.00 10,700.00 3.4K
10:45 10,700.00 10,700.00 10,700.00 10,700.00 17.0K
10:46 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
10:55 10,700.00 10,700.00 10,700.00 10,700.00 20.0K
10:57 10,700.00 10,700.00 10,700.00 10,700.00 4.0K
10:58 10,700.00 10,700.00 10,650.00 10,650.00 82.0K
10:59 10,700.00 10,700.00 10,700.00 10,700.00 2.1K
11:00 10,700.00 10,700.00 10,700.00 10,700.00 1.1K
11:09 10,700.00 10,700.00 10,650.00 10,650.00 50.0K
11:11 10,700.00 10,700.00 10,700.00 10,700.00 2.0K
11:13 10,700.00 10,700.00 10,700.00 10,700.00 1.0K
11:14 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
11:16 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
11:18 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
11:20 10,700.00 10,700.00 10,700.00 10,700.00 1.2K
11:21 10,700.00 10,700.00 10,700.00 10,700.00 2.2K
11:22 10,700.00 10,700.00 10,700.00 10,700.00 1.9K
11:28 10,650.00 10,650.00 10,650.00 10,650.00 1.9K
13:00 10,700.00 10,700.00 10,650.00 10,700.00 12.3K
13:06 10,700.00 10,700.00 10,700.00 10,700.00 1.1K
13:07 10,700.00 10,700.00 10,700.00 10,700.00 1.0K
13:09 10,700.00 10,700.00 10,700.00 10,700.00 0.9K
13:10 10,700.00 10,700.00 10,700.00 10,700.00 5.9K
13:12 10,700.00 10,700.00 10,700.00 10,700.00 2.0K
13:14 10,700.00 10,700.00 10,700.00 10,700.00 1.2K
13:16 10,700.00 10,700.00 10,700.00 10,700.00 0.9K
13:17 10,700.00 10,700.00 10,700.00 10,700.00 0.5K
13:20 10,700.00 10,700.00 10,700.00 10,700.00 2.3K
13:21 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
13:22 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
13:24 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
13:25 10,700.00 10,700.00 10,700.00 10,700.00 7.1K
13:26 10,650.00 10,700.00 10,650.00 10,700.00 2.6K
13:27 10,700.00 10,700.00 10,700.00 10,700.00 8.0K
13:28 10,700.00 10,700.00 10,700.00 10,700.00 1.2K
13:29 10,700.00 10,700.00 10,700.00 10,700.00 0.6K
13:32 10,650.00 10,700.00 10,650.00 10,700.00 3.6K
13:33 10,700.00 10,700.00 10,700.00 10,700.00 0.5K
13:34 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
13:36 10,700.00 10,700.00 10,700.00 10,700.00 5.0K
13:37 10,700.00 10,750.00 10,700.00 10,750.00 11.0K
13:38 10,750.00 10,750.00 10,750.00 10,750.00 0.5K
13:43 10,700.00 10,700.00 10,700.00 10,700.00 1.5K
13:44 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
13:46 10,650.00 10,650.00 10,650.00 10,650.00 20.9K
13:47 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
13:48 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
13:49 10,700.00 10,700.00 10,700.00 10,700.00 0.6K
13:50 10,700.00 10,700.00 10,700.00 10,700.00 1.0K
13:53 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
13:54 10,700.00 10,700.00 10,700.00 10,700.00 6.8K
13:56 10,700.00 10,700.00 10,700.00 10,700.00 3.5K
13:59 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
14:12 10,750.00 10,750.00 10,750.00 10,750.00 10.0K
14:16 10,750.00 10,750.00 10,750.00 10,750.00 2.8K
14:17 10,750.00 10,750.00 10,750.00 10,750.00 0.3K
14:18 10,750.00 10,750.00 10,750.00 10,750.00 0.2K
14:19 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
14:26 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
14:29 10,750.00 10,750.00 10,750.00 10,750.00 1.0K
14:45 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
15:00 10,750.00 10,750.00 10,750.00 10,750.00 3.4K
日付 始値 高値 安値 終値 出来高
2025-09-30 10,750.00 10,800.00 10,700.00 10,700.00 0.4M
2025-09-29 10,750.00 10,800.00 10,700.00 10,750.00 0.4M
2025-09-26 10,750.00 10,850.00 10,700.00 10,750.00 0.3M
2025-09-25 10,700.00 10,800.00 10,700.00 10,750.00 0.2M
2025-09-24 10,750.00 10,750.00 10,650.00 10,750.00 0.3M
2025-09-23 10,800.00 10,800.00 10,650.00 10,750.00 0.5M
2025-09-22 10,850.00 10,850.00 10,700.00 10,800.00 0.5M
2025-09-19 10,850.00 10,900.00 10,850.00 10,850.00 0.2M
2025-09-18 10,900.00 10,900.00 10,800.00 10,900.00 0.5M
2025-09-17 10,900.00 10,950.00 10,850.00 10,900.00 0.2M
2025-09-16 10,950.00 11,000.00 10,850.00 10,850.00 0.4M
2025-09-15 10,950.00 10,950.00 10,850.00 10,900.00 0.4M
2025-09-12 10,850.00 10,950.00 10,800.00 10,900.00 0.4M
2025-09-11 10,800.00 10,850.00 10,700.00 10,850.00 0.5M
2025-09-10 10,850.00 10,900.00 10,800.00 10,850.00 0.3M
2025-09-09 10,850.00 10,900.00 10,800.00 10,850.00 0.4M
2025-09-08 10,950.00 11,050.00 10,800.00 10,850.00 0.9M
2025-09-05 11,050.00 11,100.00 10,900.00 10,950.00 0.6M
2025-09-04 10,950.00 11,100.00 10,950.00 11,050.00 0.7M
2025-09-03 10,900.00 10,950.00 10,850.00 10,900.00 0.3M
2025-08-29 10,950.00 11,000.00 10,850.00 10,900.00 0.4M
2025-08-28 11,000.00 11,000.00 10,900.00 10,950.00 0.3M
2025-08-27 10,900.00 11,050.00 10,800.00 10,950.00 0.5M
2025-08-26 10,850.00 10,850.00 10,750.00 10,850.00 0.9M
2025-08-25 10,850.00 10,950.00 10,800.00 10,850.00 0.4M
2025-08-22 11,000.00 11,000.00 10,800.00 10,800.00 1.4M
2025-08-21 11,000.00 11,050.00 10,900.00 11,000.00 0.5M
2025-08-20 11,100.00 11,100.00 10,900.00 11,000.00 1.2M
2025-08-19 11,250.00 11,350.00 11,050.00 11,100.00 3.0M
2025-08-18 11,200.00 11,300.00 11,150.00 11,200.00 0.6M
2025-08-15 11,400.00 11,400.00 11,100.00 11,150.00 1.3M
2025-08-14 11,450.00 11,500.00 11,300.00 11,350.00 1.1M
2025-08-13 11,500.00 11,500.00 11,350.00 11,400.00 1.4M
2025-08-12 11,200.00 11,700.00 11,200.00 11,400.00 3.3M
2025-08-11 11,200.00 11,250.00 11,150.00 11,200.00 0.9M
2025-08-08 11,050.00 11,150.00 11,050.00 11,150.00 1.0M
2025-08-07 11,050.00 11,150.00 10,950.00 11,050.00 1.2M
2025-08-06 11,000.00 11,100.00 10,950.00 11,000.00 1.0M
2025-08-05 11,100.00 11,150.00 10,950.00 11,000.00 1.3M
2025-08-04 10,900.00 11,200.00 10,900.00 11,000.00 1.0M
2025-08-01 11,000.00 11,050.00 10,950.00 11,000.00 0.6M
2025-07-31 11,100.00 11,100.00 10,900.00 11,050.00 1.1M
2025-07-30 11,050.00 11,100.00 10,950.00 11,050.00 0.8M
2025-07-29 11,250.00 11,300.00 11,100.00 11,100.00 1.5M
2025-07-28 11,150.00 11,250.00 11,100.00 11,250.00 1.4M
2025-07-25 11,200.00 11,250.00 11,100.00 11,150.00 1.7M
2025-07-24 11,250.00 11,350.00 11,150.00 11,200.00 1.8M
2025-07-23 11,200.00 11,300.00 11,150.00 11,200.00 0.9M
2025-07-22 11,300.00 11,300.00 11,100.00 11,200.00 0.9M
2025-07-21 11,300.00 11,350.00 11,200.00 11,300.00 0.8M
2025-07-18 11,450.00 11,450.00 11,250.00 11,300.00 0.9M
2025-07-17 11,450.00 11,500.00 11,350.00 11,400.00 2.0M
2025-07-16 11,600.00 11,650.00 11,550.00 11,600.00 0.4M
2025-07-15 11,600.00 11,650.00 11,550.00 11,550.00 0.4M
2025-07-14 11,500.00 11,750.00 11,450.00 11,600.00 0.8M
2025-07-11 11,500.00 11,500.00 11,350.00 11,450.00 0.4M
2025-07-10 11,450.00 11,550.00 11,400.00 11,400.00 0.6M
2025-07-09 11,550.00 11,600.00 11,400.00 11,450.00 0.6M
2025-07-08 11,350.00 11,600.00 11,350.00 11,500.00 0.6M
2025-07-07 11,350.00 11,400.00 11,300.00 11,350.00 0.6M
2025-07-04 11,300.00 11,400.00 11,250.00 11,300.00 0.4M
2025-07-03 11,400.00 11,450.00 11,300.00 11,300.00 0.5M
2025-07-02 11,400.00 11,450.00 11,250.00 11,400.00 0.5M
2025-07-01 11,500.00 11,550.00 11,300.00 11,350.00 0.6M
2025-06-30 11,650.00 11,650.00 11,450.00 11,500.00 0.5M
2025-06-27 11,700.00 11,700.00 11,550.00 11,550.00 0.4M
2025-06-26 11,650.00 11,650.00 11,550.00 11,600.00 0.3M
2025-06-25 11,700.00 11,750.00 11,650.00 11,650.00 0.3M
2025-06-24 11,650.00 11,800.00 11,600.00 11,700.00 0.4M
2025-06-23 11,650.00 11,650.00 11,550.00 11,650.00 0.3M
2025-06-20 11,650.00 11,700.00 11,600.00 11,650.00 0.3M
2025-06-19 11,700.00 11,700.00 11,600.00 11,650.00 0.3M
2025-06-18 11,700.00 11,750.00 11,650.00 11,650.00 0.4M
2025-06-17 11,800.00 11,800.00 11,700.00 11,700.00 0.3M
2025-06-16 11,600.00 11,700.00 11,600.00 11,700.00 0.3M
2025-06-13 11,700.00 11,750.00 11,550.00 11,600.00 0.5M
2025-06-12 11,750.00 11,850.00 11,700.00 11,700.00 0.3M
2025-06-11 11,800.00 11,850.00 11,750.00 11,750.00 0.3M
2025-06-10 11,750.00 11,850.00 11,750.00 11,800.00 0.3M
2025-06-09 11,900.00 11,900.00 11,700.00 11,750.00 0.4M
2025-06-06 11,850.00 11,950.00 11,800.00 11,800.00 0.5M
2025-06-05 12,100.00 12,150.00 11,900.00 11,900.00 0.6M
2025-06-04 12,100.00 12,250.00 12,050.00 12,100.00 0.4M
2025-06-03 12,400.00 12,400.00 12,000.00 12,100.00 0.7M
2025-06-02 11,800.00 12,500.00 11,750.00 12,100.00 0.8M
2025-05-30 11,950.00 11,950.00 11,800.00 11,800.00 0.6M
2025-05-29 11,900.00 12,000.00 11,800.00 11,950.00 0.5M
2025-05-28 12,100.00 12,150.00 11,850.00 11,900.00 0.4M
2025-05-27 11,900.00 12,050.00 11,850.00 11,950.00 0.5M
2025-05-26 11,850.00 11,850.00 11,650.00 11,850.00 0.5M
2025-05-23 11,900.00 11,950.00 11,700.00 11,750.00 0.5M
2025-05-22 11,900.00 12,000.00 11,750.00 11,800.00 0.7M
2025-05-21 12,200.00 12,300.00 11,750.00 11,850.00 1.7M
2025-05-20 12,250.00 12,350.00 12,100.00 12,150.00 0.6M
2025-05-19 12,500.00 12,550.00 12,250.00 12,250.00 0.5M
2025-05-16 12,200.00 12,650.00 12,200.00 12,500.00 0.9M
2025-05-15 12,350.00 12,350.00 12,150.00 12,300.00 0.5M
2025-05-14 12,500.00 12,500.00 12,200.00 12,350.00 0.6M
2025-05-13 12,700.00 12,700.00 12,200.00 12,350.00 0.8M
2025-05-12 12,800.00 13,100.00 12,600.00 12,650.00 0.8M
2025-05-09 12,700.00 12,700.00 12,500.00 12,550.00 0.5M
2025-05-08 12,750.00 12,750.00 12,500.00 12,600.00 0.7M
2025-05-07 12,800.00 13,150.00 12,550.00 12,550.00 1.0M
2025-05-06 12,850.00 12,950.00 12,650.00 12,800.00 1.6M
2025-05-05 11,700.00 12,500.00 11,700.00 12,500.00 1.7M
2025-04-29 11,650.00 11,750.00 11,650.00 11,700.00 0.4M
2025-04-28 11,500.00 11,650.00 11,450.00 11,650.00 0.5M
2025-04-25 11,500.00 11,550.00 11,450.00 11,500.00 0.4M
2025-04-24 11,550.00 11,600.00 11,450.00 11,500.00 0.2M
2025-04-23 11,400.00 11,500.00 11,400.00 11,500.00 0.3M
2025-04-22 11,600.00 11,600.00 10,950.00 11,350.00 0.7M
2025-04-21 11,600.00 11,650.00 11,550.00 11,600.00 0.3M
2025-04-18 11,650.00 11,700.00 11,600.00 11,650.00 0.3M
2025-04-17 11,600.00 11,700.00 11,550.00 11,650.00 0.4M
2025-04-16 11,500.00 11,700.00 11,500.00 11,600.00 0.6M
2025-04-15 11,600.00 11,650.00 11,400.00 11,500.00 0.5M
2025-04-14 11,400.00 11,600.00 11,350.00 11,550.00 0.5M
2025-04-11 11,500.00 11,500.00 11,000.00 11,400.00 1.1M
2025-04-10 11,500.00 11,500.00 11,450.00 11,500.00 0.8M
2025-04-09 10,450.00 10,800.00 10,350.00 10,750.00 0.6M
2025-04-08 11,050.00 11,050.00 10,300.00 10,550.00 1.2M
2025-04-04 10,650.00 11,400.00 10,400.00 11,050.00 0.7M
2025-04-03 11,250.00 11,500.00 10,900.00 10,950.00 1.2M
2025-04-02 11,700.00 11,850.00 11,600.00 11,700.00 0.4M
2025-04-01 11,600.00 11,700.00 11,600.00 11,600.00 0.2M
2025-03-31 11,650.00 11,650.00 11,500.00 11,600.00 0.5M
2025-03-28 11,800.00 11,800.00 11,600.00 11,650.00 0.3M
2025-03-27 11,750.00 11,800.00 11,650.00 11,700.00 0.3M
2025-03-26 12,000.00 12,000.00 11,750.00 11,750.00 0.3M
2025-03-25 11,800.00 11,950.00 11,750.00 11,900.00 0.8M
2025-03-24 11,700.00 11,800.00 11,650.00 11,800.00 0.3M
2025-03-21 11,900.00 11,900.00 11,650.00 11,700.00 0.3M
2025-03-20 11,650.00 11,900.00 11,650.00 11,850.00 0.5M
2025-03-19 11,650.00 11,800.00 11,650.00 11,650.00 0.2M
2025-03-18 11,700.00 11,800.00 11,600.00 11,650.00 0.5M
2025-03-17 11,550.00 11,600.00 11,500.00 11,600.00 0.3M
2025-03-14 11,600.00 11,700.00 11,500.00 11,550.00 0.3M
2025-03-13 11,750.00 11,900.00 11,600.00 11,600.00 0.5M
2025-03-12 11,550.00 11,700.00 11,550.00 11,700.00 0.4M
2025-03-11 11,450.00 11,650.00 11,400.00 11,550.00 0.2M
2025-03-10 11,500.00 11,600.00 11,450.00 11,450.00 0.4M
2025-03-07 11,600.00 11,600.00 11,450.00 11,550.00 0.3M
2025-03-06 11,550.00 11,650.00 11,500.00 11,550.00 0.1M
2025-03-05 11,500.00 11,650.00 11,500.00 11,550.00 0.2M
2025-03-04 11,650.00 11,650.00 11,500.00 11,550.00 0.3M
2025-03-03 11,750.00 11,800.00 11,600.00 11,650.00 0.3M
2025-02-28 11,700.00 11,800.00 11,650.00 11,700.00 0.2M
2025-02-27 11,800.00 11,800.00 11,650.00 11,700.00 0.3M
2025-02-26 11,800.00 11,850.00 11,700.00 11,700.00 0.4M
2025-02-25 11,900.00 11,950.00 11,750.00 11,750.00 0.3M
2025-02-24 11,700.00 11,950.00 11,650.00 11,850.00 0.5M
2025-02-21 11,800.00 11,800.00 11,650.00 11,700.00 0.4M
2025-02-20 11,950.00 11,950.00 11,750.00 11,750.00 0.4M
2025-02-19 11,900.00 12,000.00 11,850.00 11,850.00 0.5M
2025-02-18 11,800.00 12,050.00 11,800.00 11,900.00 0.4M
2025-02-17 11,750.00 11,900.00 11,750.00 11,750.00 0.4M
2025-02-14 11,900.00 12,100.00 11,750.00 11,750.00 0.7M
2025-02-13 11,600.00 11,800.00 11,500.00 11,800.00 0.9M
2025-02-12 11,600.00 11,600.00 11,450.00 11,550.00 0.4M
2025-02-11 11,450.00 11,550.00 11,450.00 11,550.00 0.3M
2025-02-10 11,650.00 11,700.00 11,450.00 11,450.00 0.4M
2025-02-07 11,600.00 11,700.00 11,550.00 11,700.00 0.4M
2025-02-06 11,600.00 11,600.00 11,450.00 11,600.00 0.3M
2025-02-05 11,750.00 11,750.00 11,500.00 11,550.00 0.2M
2025-02-04 11,450.00 11,750.00 11,350.00 11,650.00 0.6M
2025-02-03 11,450.00 11,450.00 11,300.00 11,350.00 0.2M
2025-01-24 11,350.00 11,400.00 11,250.00 11,300.00 0.2M
2025-01-23 11,400.00 11,450.00 11,300.00 11,300.00 0.1M
2025-01-22 11,400.00 11,400.00 11,300.00 11,350.00 0.2M
2025-01-21 11,250.00 11,500.00 11,200.00 11,350.00 0.3M
2025-01-20 11,200.00 11,400.00 11,200.00 11,250.00 0.2M
2025-01-17 11,050.00 11,250.00 11,000.00 11,150.00 0.2M
2025-01-16 11,100.00 11,100.00 11,000.00 11,000.00 0.1M
2025-01-15 11,050.00 11,100.00 11,000.00 11,000.00 0.1M
2025-01-14 11,000.00 11,100.00 11,000.00 11,000.00 0.1M
2025-01-13 11,000.00 11,050.00 10,950.00 11,000.00 0.3M
2025-01-10 10,900.00 11,050.00 10,900.00 11,000.00 0.2M
2025-01-09 10,900.00 11,000.00 10,900.00 10,900.00 0.1M
2025-01-08 10,950.00 10,950.00 10,850.00 10,900.00 0.2M
2025-01-07 11,000.00 11,100.00 10,900.00 10,900.00 0.2M
2025-01-06 11,050.00 11,100.00 10,950.00 10,950.00 0.2M
2025-01-03 11,150.00 11,200.00 11,050.00 11,050.00 0.1M
2025-01-02 11,200.00 11,250.00 11,100.00 11,150.00 0.1M