17,400.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 15:00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 2.8K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2025-09-25 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2025-09-24 | 17,200.00 | 17,300.00 | 17,100.00 | 17,200.00 | 0.0M |
| 2025-09-23 | 17,200.00 | 17,300.00 | 17,200.00 | 17,300.00 | 0.0M |
| 2025-09-22 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2025-09-19 | 17,200.00 | 17,400.00 | 17,200.00 | 17,300.00 | 0.0M |
| 2025-09-18 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2025-09-17 | 40,000.00 | 43,800.00 | 40,000.00 | 43,800.00 | 0.0M |
| 2025-09-11 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-09-03 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-08-27 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-08-26 | 40,100.00 | 40,100.00 | 39,800.00 | 39,800.00 | 0.0M |
| 2025-08-21 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0M |
| 2025-08-20 | 40,000.00 | 40,600.00 | 40,000.00 | 40,600.00 | 0.0M |
| 2025-08-19 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2025-08-14 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2025-08-11 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2025-08-07 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2025-08-06 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2025-08-05 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2025-07-31 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2025-07-29 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2025-07-28 | 17,400.00 | 17,400.00 | 17,200.00 | 17,400.00 | 0.0M |
| 2025-07-25 | 17,400.00 | 17,400.00 | 17,100.00 | 17,400.00 | 0.0M |
| 2025-07-24 | 17,300.00 | 17,400.00 | 17,300.00 | 17,400.00 | 0.1M |
| 2025-07-23 | 17,300.00 | 17,400.00 | 17,100.00 | 17,300.00 | 0.0M |
| 2025-07-22 | 17,200.00 | 17,300.00 | 17,100.00 | 17,300.00 | 0.0M |
| 2025-07-21 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2025-07-18 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2025-07-17 | 17,200.00 | 17,300.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2025-07-16 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2025-07-15 | 17,100.00 | 17,300.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2025-07-14 | 17,300.00 | 17,300.00 | 17,200.00 | 17,300.00 | 0.0M |
| 2025-07-11 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2025-07-10 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2025-07-03 | 41,000.00 | 41,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2025-06-27 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.0M |
| 2025-06-26 | 38,500.00 | 39,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-06-25 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-06-19 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2025-06-16 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2025-06-13 | 19,800.00 | 19,800.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2025-06-12 | 19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 0.0M |
| 2025-06-11 | 19,700.00 | 19,800.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2025-06-10 | 19,700.00 | 19,800.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2025-06-09 | 19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2025-06-06 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.0M |
| 2025-06-02 | 38,700.00 | 38,800.00 | 38,700.00 | 38,800.00 | 0.0M |
| 2025-05-27 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 0.0M |
| 2025-05-26 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0M |
| 2025-05-23 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0M |
| 2025-05-20 | 40,500.00 | 40,500.00 | 39,200.00 | 39,200.00 | 0.0M |
| 2025-05-19 | 42,000.00 | 42,000.00 | 40,400.00 | 40,500.00 | 0.0M |
| 2025-05-13 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2025-05-12 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2025-04-29 | 42,700.00 | 42,700.00 | 42,700.00 | 42,700.00 | 0.0M |
| 2025-04-28 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2025-04-25 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2025-04-24 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2025-04-22 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2025-04-21 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2025-04-16 | 43,100.00 | 43,100.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2025-04-15 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2025-04-11 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2025-04-03 | 45,700.00 | 45,700.00 | 44,100.00 | 44,100.00 | 0.0M |
| 2025-03-31 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0.0M |
| 2025-03-28 | 46,900.00 | 46,900.00 | 45,000.00 | 46,900.00 | 0.0M |
| 2025-03-26 | 46,899.99 | 46,995.90 | 46,899.99 | 46,899.99 | 0.0M |
| 2025-03-25 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0M |
| 2025-03-24 | 50,300.00 | 50,300.00 | 49,900.00 | 50,000.00 | 0.0M |
| 2025-03-21 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.0M |
| 2025-03-19 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2025-03-18 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.0M |
| 2025-03-17 | 51,300.00 | 51,300.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2025-03-13 | 51,600.00 | 52,000.00 | 51,500.00 | 52,000.00 | 0.0M |
| 2025-03-12 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2025-03-11 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.0M |
| 2025-03-07 | 50,400.00 | 55,000.00 | 50,400.00 | 55,000.00 | 0.0M |
| 2025-03-05 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-03-04 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-03-03 | 19,000.00 | 19,500.00 | 18,500.00 | 19,000.00 | 0.0M |
| 2025-02-28 | 20,000.00 | 20,000.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-02-26 | 59,300.00 | 59,300.00 | 59,200.00 | 59,200.00 | 0.0M |
| 2025-02-19 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0M |
| 2025-02-17 | 50,500.00 | 58,000.00 | 50,500.00 | 58,000.00 | 0.0M |
| 2025-02-12 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.0M |
| 2025-02-11 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.0M |
| 2025-02-07 | 18,100.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.0M |
| 2025-02-06 | 18,000.00 | 18,300.00 | 18,000.00 | 18,300.00 | 0.0M |
| 2025-02-04 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-02-03 | 17,900.00 | 18,100.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2025-01-23 | 18,300.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.0M |
| 2025-01-22 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2025-01-21 | 17,900.00 | 18,000.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2025-01-20 | 17,900.00 | 18,000.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2025-01-17 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2025-01-15 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2025-01-13 | 17,900.00 | 18,100.00 | 17,900.00 | 18,100.00 | 0.0M |
| 2025-01-10 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2025-01-07 | 18,100.00 | 18,200.00 | 18,100.00 | 18,200.00 | 0.0M |
| 2025-01-03 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |