17,400.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-26 | 32,106.00 | 32,106.00 | 32,106.00 | 32,106.00 | 0.0M |
| 2023-12-25 | 30,396.00 | 32,011.00 | 30,396.00 | 30,396.00 | 0.0M |
| 2023-12-22 | 30,396.00 | 30,396.00 | 30,396.00 | 30,396.00 | 0.0M |
| 2023-12-21 | 31,346.00 | 31,346.00 | 31,346.00 | 31,346.00 | 0.0M |
| 2023-12-18 | 32,866.00 | 32,866.00 | 32,866.00 | 32,866.00 | 0.0M |
| 2023-12-15 | 30,491.00 | 30,491.00 | 30,491.00 | 30,491.00 | 0.0M |
| 2023-12-12 | 32,961.00 | 32,961.00 | 32,961.00 | 32,961.00 | 0.0M |
| 2023-12-11 | 31,726.00 | 31,726.00 | 30,776.00 | 30,776.00 | 0.0M |
| 2023-12-08 | 31,821.00 | 31,821.00 | 31,536.00 | 31,536.00 | 0.0M |
| 2023-12-07 | 35,905.00 | 35,905.00 | 35,905.00 | 35,905.00 | 0.0M |
| 2023-12-06 | 31,726.00 | 31,726.00 | 31,726.00 | 31,726.00 | 0.0M |
| 2023-12-05 | 32,581.00 | 32,961.00 | 32,296.00 | 32,296.00 | 0.0M |
| 2023-12-01 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.0M |
| 2023-11-30 | 35,525.00 | 35,525.00 | 33,246.00 | 33,246.00 | 0.0M |
| 2023-11-29 | 35,525.00 | 35,525.00 | 35,525.00 | 35,525.00 | 0.0M |
| 2023-11-28 | 34,670.00 | 34,670.00 | 34,006.00 | 34,006.00 | 0.0M |
| 2023-11-22 | 34,955.00 | 34,955.00 | 34,955.00 | 34,955.00 | 0.0M |
| 2023-11-21 | 30,491.00 | 30,491.00 | 30,491.00 | 30,491.00 | 0.0M |
| 2023-11-20 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.0M |
| 2023-11-17 | 33,816.00 | 33,816.00 | 33,816.00 | 33,816.00 | 0.0M |
| 2023-11-16 | 33,911.00 | 33,911.00 | 33,911.00 | 33,911.00 | 0.0M |
| 2023-11-14 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0M |
| 2023-11-13 | 36,285.00 | 36,285.00 | 36,285.00 | 36,285.00 | 0.0M |
| 2023-11-09 | 42,649.00 | 42,649.00 | 42,649.00 | 42,649.00 | 0.0M |
| 2023-11-06 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 0.0M |
| 2023-11-03 | 34,290.00 | 34,290.00 | 34,290.00 | 34,290.00 | 0.0M |
| 2023-11-02 | 40,275.00 | 40,275.00 | 40,275.00 | 40,275.00 | 0.0M |
| 2023-11-01 | 35,525.00 | 35,525.00 | 35,525.00 | 35,525.00 | 0.0M |
| 2023-10-31 | 32,296.00 | 32,296.00 | 32,296.00 | 32,296.00 | 0.0M |
| 2023-10-30 | 28,116.00 | 28,116.00 | 28,116.00 | 28,116.00 | 0.0M |
| 2023-10-27 | 27,356.00 | 30,871.00 | 27,356.00 | 30,871.00 | 0.0M |
| 2023-10-26 | 31,441.00 | 33,531.00 | 31,441.00 | 31,726.00 | 0.0M |
| 2023-10-20 | 35,335.00 | 35,335.00 | 35,335.00 | 35,335.00 | 0.0M |
| 2023-10-05 | 35,905.00 | 35,905.00 | 35,905.00 | 35,905.00 | 0.0M |
| 2023-10-02 | 35,905.00 | 35,905.00 | 35,145.00 | 35,145.00 | 0.0M |
| 2023-09-29 | 40,275.00 | 40,275.00 | 40,275.00 | 40,275.00 | 0.0M |
| 2023-09-28 | 35,715.00 | 35,715.00 | 35,715.00 | 35,715.00 | 0.0M |
| 2023-09-26 | 33,721.00 | 33,721.00 | 33,721.00 | 33,721.00 | 0.0M |
| 2023-09-25 | 32,296.00 | 32,296.00 | 32,296.00 | 32,296.00 | 0.0M |
| 2023-09-19 | 35,145.00 | 35,145.00 | 35,145.00 | 35,145.00 | 0.0M |
| 2023-09-18 | 35,240.00 | 35,240.00 | 34,196.00 | 34,196.00 | 0.0M |
| 2023-09-15 | 30,681.00 | 30,681.00 | 30,681.00 | 30,681.00 | 0.0M |
| 2023-09-11 | 36,095.00 | 36,095.00 | 36,095.00 | 36,095.00 | 0.0M |
| 2023-09-08 | 36,095.00 | 36,095.00 | 35,620.00 | 35,620.00 | 0.0M |
| 2023-09-07 | 40,465.00 | 40,465.00 | 36,570.00 | 36,570.00 | 0.0M |
| 2023-09-06 | 35,335.00 | 35,335.00 | 35,335.00 | 35,335.00 | 0.0M |
| 2023-09-05 | 32,011.00 | 35,335.00 | 32,011.00 | 35,335.00 | 0.0M |
| 2023-08-25 | 31,156.00 | 31,156.00 | 31,156.00 | 31,156.00 | 0.0M |
| 2023-08-16 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2023-08-10 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2023-08-08 | 34,955.00 | 34,955.00 | 34,670.00 | 34,670.00 | 0.0M |
| 2023-08-07 | 36,285.00 | 36,380.00 | 36,285.00 | 36,380.00 | 0.0M |
| 2023-08-04 | 42,649.00 | 42,649.00 | 42,649.00 | 42,649.00 | 0.0M |
| 2023-08-03 | 38,375.00 | 38,375.00 | 38,375.00 | 38,375.00 | 0.0M |
| 2023-08-02 | 34,670.00 | 34,670.00 | 34,575.00 | 34,575.00 | 0.0M |
| 2023-07-31 | 40,655.00 | 40,655.00 | 40,655.00 | 40,655.00 | 0.0M |
| 2023-07-27 | 36,095.00 | 36,095.00 | 36,095.00 | 36,095.00 | 0.0M |
| 2023-07-26 | 36,095.00 | 36,095.00 | 36,095.00 | 36,095.00 | 0.0M |
| 2023-07-25 | 35,430.00 | 36,095.00 | 35,430.00 | 36,095.00 | 0.0M |
| 2023-07-24 | 35,525.00 | 36,665.00 | 35,430.00 | 36,665.00 | 0.0M |
| 2023-07-21 | 40,655.00 | 40,655.00 | 40,655.00 | 40,655.00 | 0.0M |
| 2023-07-20 | 37,045.00 | 37,045.00 | 37,045.00 | 37,045.00 | 0.0M |
| 2023-07-19 | 36,760.00 | 41,700.00 | 36,760.00 | 41,700.00 | 0.0M |
| 2023-07-17 | 36,760.00 | 36,760.00 | 36,760.00 | 36,760.00 | 0.0M |
| 2023-07-14 | 43,219.00 | 43,219.00 | 43,219.00 | 43,219.00 | 0.0M |
| 2023-07-13 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.0M |
| 2023-07-12 | 36,570.00 | 36,570.00 | 35,525.00 | 35,525.00 | 0.0M |
| 2023-07-11 | 36,950.00 | 36,950.00 | 36,380.00 | 36,380.00 | 0.0M |
| 2023-07-10 | 42,744.00 | 42,744.00 | 42,744.00 | 42,744.00 | 0.0M |
| 2023-07-07 | 39,515.00 | 39,515.00 | 39,515.00 | 39,515.00 | 0.0M |
| 2023-07-06 | 46,449.00 | 46,449.00 | 46,449.00 | 46,449.00 | 0.0M |
| 2023-07-05 | 45,214.00 | 45,214.00 | 44,169.00 | 44,169.00 | 0.0M |
| 2023-07-04 | 39,420.00 | 39,420.00 | 39,420.00 | 39,420.00 | 0.0M |
| 2023-07-03 | 34,290.00 | 34,290.00 | 34,290.00 | 34,290.00 | 0.0M |
| 2023-06-27 | 36,570.00 | 36,570.00 | 36,570.00 | 36,570.00 | 0.0M |
| 2023-06-26 | 42,934.00 | 42,934.00 | 42,934.00 | 42,934.00 | 0.0M |
| 2023-06-23 | 43,314.00 | 43,314.00 | 42,744.00 | 42,744.00 | 0.0M |
| 2023-06-21 | 61,742.00 | 61,742.00 | 47,684.00 | 47,684.00 | 0.0M |
| 2023-06-06 | 56,043.00 | 56,043.00 | 56,043.00 | 56,043.00 | 0.0M |
| 2023-06-05 | 49,299.00 | 49,299.00 | 49,299.00 | 49,299.00 | 0.0M |
| 2023-06-01 | 44,644.00 | 44,644.00 | 44,644.00 | 44,644.00 | 0.0M |
| 2023-05-30 | 50,343.00 | 50,343.00 | 50,343.00 | 50,343.00 | 0.0M |
| 2023-05-17 | 51,198.00 | 51,198.00 | 51,198.00 | 51,198.00 | 0.0M |
| 2023-05-15 | 53,098.00 | 53,098.00 | 45,499.00 | 45,499.00 | 0.0M |
| 2023-05-12 | 46,259.00 | 46,259.00 | 46,259.00 | 46,259.00 | 0.0M |
| 2023-05-11 | 40,370.00 | 40,370.00 | 40,370.00 | 40,370.00 | 0.0M |
| 2023-05-09 | 38,280.00 | 38,280.00 | 38,280.00 | 38,280.00 | 0.0M |
| 2023-05-08 | 33,341.00 | 33,341.00 | 33,341.00 | 33,341.00 | 0.0M |
| 2023-05-04 | 38,090.00 | 38,090.00 | 38,090.00 | 38,090.00 | 0.0M |
| 2023-04-28 | 44,739.00 | 44,739.00 | 44,739.00 | 44,739.00 | 0.0M |
| 2023-04-27 | 38,945.00 | 38,945.00 | 38,945.00 | 38,945.00 | 0.0M |
| 2023-04-26 | 45,594.00 | 45,594.00 | 45,594.00 | 45,594.00 | 0.0M |
| 2023-04-25 | 40,370.00 | 40,370.00 | 40,370.00 | 40,370.00 | 0.0M |
| 2023-04-24 | 40,370.00 | 40,370.00 | 40,370.00 | 40,370.00 | 0.0M |
| 2023-04-11 | 47,494.00 | 47,494.00 | 47,494.00 | 47,494.00 | 0.0M |
| 2023-04-04 | 45,119.00 | 45,119.00 | 45,119.00 | 45,119.00 | 0.0M |
| 2023-03-30 | 45,119.00 | 45,119.00 | 45,119.00 | 45,119.00 | 0.0M |
| 2023-03-23 | 39,559.00 | 39,559.00 | 39,559.00 | 39,559.00 | 0.0M |
| 2023-03-22 | 46,486.00 | 46,486.00 | 46,486.00 | 46,486.00 | 0.0M |
| 2023-03-13 | 48,583.00 | 48,583.00 | 48,583.00 | 48,583.00 | 0.0M |
| 2023-02-22 | 57,151.00 | 57,151.00 | 57,151.00 | 57,151.00 | 0.0M |
| 2023-02-20 | 49,768.00 | 49,768.00 | 49,768.00 | 49,768.00 | 0.0M |
| 2023-01-16 | 58,518.00 | 58,518.00 | 58,518.00 | 58,518.00 | 0.0M |
| 2023-01-03 | 50,953.00 | 50,953.00 | 50,953.00 | 50,953.00 | 0.0M |