Binh Thanh Import Export Production and Trade JSC (GIL)

GIL
🏛️ ベトナム →
17,150.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:19 18,100.00 18,100.00 18,000.00 18,000.00 4.0K
09:20 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
09:25 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
09:29 18,100.00 18,100.00 18,100.00 18,100.00 0.8K
09:30 18,100.00 18,100.00 18,100.00 18,100.00 0.5K
09:32 18,100.00 18,100.00 18,050.00 18,050.00 8.5K
09:36 18,050.00 18,050.00 18,050.00 18,050.00 0.5K
09:39 18,100.00 18,200.00 18,100.00 18,200.00 2.7K
09:43 18,150.00 18,150.00 18,150.00 18,150.00 0.2K
09:45 18,150.00 18,150.00 18,150.00 18,150.00 1.0K
09:49 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
09:50 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
09:52 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
09:55 18,200.00 18,200.00 18,200.00 18,200.00 2.3K
09:57 18,200.00 18,200.00 18,200.00 18,200.00 1.0K
09:58 18,200.00 18,200.00 18,200.00 18,200.00 0.5K
10:02 18,150.00 18,150.00 18,150.00 18,150.00 0.2K
10:03 18,150.00 18,150.00 18,150.00 18,150.00 3.0K
10:04 18,200.00 18,200.00 18,200.00 18,200.00 0.2K
10:05 18,200.00 18,200.00 18,200.00 18,200.00 0.4K
10:08 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
10:10 18,200.00 18,200.00 18,200.00 18,200.00 0.4K
10:12 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
10:14 18,150.00 18,150.00 18,150.00 18,150.00 7.0K
10:15 18,200.00 18,200.00 18,200.00 18,200.00 0.4K
10:16 18,200.00 18,200.00 18,200.00 18,200.00 1.1K
10:18 18,150.00 18,150.00 18,150.00 18,150.00 1.1K
10:19 18,150.00 18,150.00 18,100.00 18,100.00 1.0K
10:21 18,200.00 18,200.00 18,200.00 18,200.00 0.6K
10:23 18,200.00 18,200.00 18,100.00 18,100.00 1.1K
10:24 18,200.00 18,200.00 18,200.00 18,200.00 3.2K
10:25 18,200.00 18,200.00 18,200.00 18,200.00 0.3K
10:30 18,200.00 18,200.00 18,200.00 18,200.00 0.7K
10:31 18,200.00 18,200.00 18,200.00 18,200.00 0.2K
10:34 18,150.00 18,150.00 18,150.00 18,150.00 1.2K
10:36 18,200.00 18,200.00 18,200.00 18,200.00 0.2K
10:37 18,200.00 18,200.00 18,200.00 18,200.00 1.3K
10:38 18,200.00 18,200.00 18,200.00 18,200.00 0.3K
10:39 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
10:40 18,200.00 18,200.00 18,200.00 18,200.00 0.2K
10:41 18,200.00 18,200.00 18,200.00 18,200.00 0.3K
10:42 18,150.00 18,150.00 18,150.00 18,150.00 2.4K
10:43 18,150.00 18,150.00 18,150.00 18,150.00 0.2K
10:44 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
10:46 18,150.00 18,150.00 18,150.00 18,150.00 1.0K
10:48 18,150.00 18,150.00 18,150.00 18,150.00 0.8K
10:49 18,100.00 18,100.00 18,100.00 18,100.00 0.6K
10:53 18,100.00 18,100.00 18,100.00 18,100.00 6.3K
10:54 18,100.00 18,150.00 18,000.00 18,000.00 55.9K
10:56 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
10:57 18,150.00 18,150.00 18,150.00 18,150.00 0.2K
11:04 18,150.00 18,150.00 18,150.00 18,150.00 0.3K
11:05 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
11:14 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
11:17 18,150.00 18,150.00 18,150.00 18,150.00 0.7K
11:23 18,150.00 18,150.00 18,150.00 18,150.00 2.0K
11:27 18,150.00 18,150.00 18,150.00 18,150.00 1.0K
13:00 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
13:02 18,100.00 18,100.00 18,100.00 18,100.00 5.0K
13:03 18,150.00 18,150.00 18,150.00 18,150.00 0.5K
13:05 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
13:06 18,150.00 18,150.00 18,150.00 18,150.00 4.8K
13:09 18,100.00 18,100.00 18,100.00 18,100.00 0.2K
13:10 18,100.00 18,100.00 18,100.00 18,100.00 0.3K
13:18 18,150.00 18,150.00 18,150.00 18,150.00 5.4K
13:19 18,150.00 18,150.00 18,150.00 18,150.00 0.5K
13:20 18,150.00 18,150.00 18,150.00 18,150.00 1.0K
13:23 18,150.00 18,150.00 18,150.00 18,150.00 6.1K
13:26 18,200.00 18,200.00 18,200.00 18,200.00 8.0K
13:28 18,250.00 18,250.00 18,250.00 18,250.00 0.6K
13:30 18,250.00 18,250.00 18,200.00 18,250.00 0.5K
13:31 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
13:32 18,200.00 18,200.00 18,100.00 18,100.00 16.0K
13:33 18,200.00 18,200.00 18,200.00 18,200.00 1.0K
13:37 18,100.00 18,100.00 18,100.00 18,100.00 10.0K
13:38 18,100.00 18,100.00 18,050.00 18,050.00 2.0K
13:39 18,050.00 18,050.00 18,050.00 18,050.00 0.2K
13:43 18,050.00 18,050.00 18,050.00 18,050.00 18.0K
13:44 18,050.00 18,050.00 18,050.00 18,050.00 0.4K
13:45 18,050.00 18,050.00 18,050.00 18,050.00 0.1K
13:49 18,100.00 18,100.00 18,100.00 18,100.00 0.2K
13:50 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
13:53 18,100.00 18,100.00 18,100.00 18,100.00 1.0K
13:54 18,200.00 18,200.00 18,200.00 18,200.00 0.5K
13:55 18,100.00 18,100.00 18,050.00 18,050.00 14.9K
13:56 18,050.00 18,050.00 18,050.00 18,050.00 0.1K
13:59 18,100.00 18,100.00 18,050.00 18,050.00 0.8K
14:00 18,050.00 18,050.00 18,050.00 18,050.00 0.5K
14:01 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
14:04 18,100.00 18,100.00 18,100.00 18,100.00 1.4K
14:05 18,100.00 18,200.00 18,100.00 18,200.00 0.7K
14:10 18,100.00 18,100.00 18,050.00 18,050.00 5.7K
14:14 18,100.00 18,100.00 18,100.00 18,100.00 0.3K
14:15 18,100.00 18,100.00 18,100.00 18,100.00 0.2K
14:16 18,100.00 18,150.00 18,100.00 18,150.00 2.5K
14:17 18,150.00 18,150.00 18,150.00 18,150.00 1.1K
14:18 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
14:19 18,100.00 18,100.00 18,100.00 18,100.00 1.8K
14:20 18,150.00 18,200.00 18,150.00 18,200.00 0.9K
14:21 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
14:23 18,200.00 18,200.00 18,200.00 18,200.00 5.7K
14:24 18,200.00 18,200.00 18,200.00 18,200.00 2.6K
14:25 18,200.00 18,200.00 18,200.00 18,200.00 2.0K
14:26 18,200.00 18,200.00 18,200.00 18,200.00 0.8K
14:45 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
15:00 18,300.00 18,300.00 18,300.00 18,300.00 6.0K
日付 始値 高値 安値 終値 出来高
2025-09-29 17,900.00 18,200.00 17,150.00 17,150.00 1.3M
2025-09-26 18,200.00 18,400.00 18,100.00 18,400.00 0.5M
2025-09-25 18,550.00 18,550.00 18,200.00 18,400.00 0.3M
2025-09-24 18,100.00 18,300.00 18,000.00 18,300.00 0.3M
2025-09-23 18,100.00 18,350.00 18,100.00 18,200.00 0.2M
2025-09-22 18,700.00 18,700.00 17,850.00 18,300.00 0.8M
2025-09-19 18,900.00 18,950.00 18,650.00 18,700.00 0.2M
2025-09-18 19,050.00 19,200.00 18,650.00 18,700.00 0.5M
2025-09-17 19,050.00 19,500.00 19,000.00 19,150.00 0.7M
2025-09-16 19,600.00 19,600.00 19,050.00 19,050.00 0.5M
2025-09-15 19,750.00 19,750.00 19,250.00 19,600.00 0.5M
2025-09-12 19,300.00 19,750.00 19,300.00 19,450.00 0.4M
2025-09-11 19,500.00 19,950.00 19,150.00 19,450.00 0.6M
2025-09-10 19,850.00 20,100.00 19,600.00 20,000.00 0.4M
2025-09-09 19,350.00 19,800.00 19,100.00 19,700.00 0.4M
2025-09-08 19,700.00 19,700.00 19,000.00 19,350.00 0.7M
2025-09-05 20,000.00 20,350.00 19,700.00 19,700.00 1.0M
2025-09-04 19,750.00 20,300.00 19,650.00 19,800.00 0.7M
2025-09-03 20,100.00 20,100.00 19,050.00 19,750.00 0.8M
2025-08-29 20,500.00 20,550.00 20,000.00 20,050.00 1.1M
2025-08-28 20,800.00 20,800.00 20,000.00 20,500.00 1.2M
2025-08-27 21,750.00 21,750.00 20,600.00 20,750.00 1.4M
2025-08-26 21,700.00 21,700.00 21,000.00 21,400.00 6.1M
2025-08-25 20,300.00 20,300.00 20,300.00 20,300.00 1.1M
2025-08-22 19,000.00 19,000.00 18,150.00 19,000.00 0.9M
2025-08-21 18,200.00 18,450.00 17,800.00 17,800.00 1.4M
2025-08-20 19,300.00 19,300.00 18,350.00 18,450.00 1.1M
2025-08-19 19,100.00 19,600.00 18,950.00 19,300.00 0.9M
2025-08-18 19,000.00 19,600.00 18,950.00 19,100.00 0.8M
2025-08-15 20,050.00 20,050.00 19,200.00 19,200.00 1.6M
2025-08-14 21,000.00 21,000.00 19,900.00 20,000.00 2.1M
2025-08-13 21,100.00 21,600.00 19,450.00 20,800.00 2.8M
2025-08-12 20,450.00 20,900.00 19,650.00 20,900.00 1.6M
2025-08-11 19,300.00 20,650.00 19,100.00 20,000.00 2.8M
2025-08-08 19,800.00 19,800.00 19,200.00 19,300.00 0.8M
2025-08-07 19,150.00 19,800.00 19,150.00 19,700.00 2.1M
2025-08-06 19,000.00 19,250.00 18,700.00 19,050.00 0.7M
2025-08-05 19,300.00 19,600.00 18,800.00 19,000.00 1.3M
2025-08-04 19,300.00 19,300.00 19,050.00 19,300.00 0.6M
2025-08-01 19,200.00 19,500.00 18,800.00 19,500.00 0.9M
2025-07-31 19,850.00 19,850.00 18,900.00 19,200.00 0.8M
2025-07-30 19,800.00 19,800.00 18,850.00 19,400.00 1.4M
2025-07-29 20,700.00 20,700.00 19,250.00 19,250.00 2.1M
2025-07-28 20,500.00 21,500.00 20,000.00 20,650.00 1.4M
2025-07-25 19,500.00 20,500.00 19,000.00 20,250.00 2.5M
2025-07-24 19,750.00 19,750.00 19,150.00 19,200.00 0.7M
2025-07-23 19,550.00 19,900.00 19,300.00 19,500.00 0.9M
2025-07-22 19,100.00 19,350.00 18,700.00 19,350.00 0.8M
2025-07-21 19,800.00 19,900.00 19,050.00 19,100.00 0.9M
2025-07-18 19,850.00 20,000.00 19,350.00 19,650.00 1.1M
2025-07-17 19,500.00 19,700.00 19,250.00 19,500.00 1.0M
2025-07-16 19,500.00 19,700.00 19,250.00 19,450.00 0.9M
2025-07-15 19,800.00 19,850.00 19,400.00 19,400.00 1.3M
2025-07-14 19,800.00 19,800.00 19,350.00 19,800.00 1.4M
2025-07-11 19,000.00 20,200.00 18,700.00 19,750.00 2.0M
2025-07-10 19,100.00 19,150.00 18,900.00 18,950.00 1.0M
2025-07-09 19,450.00 19,500.00 19,000.00 19,100.00 1.1M
2025-07-08 19,650.00 19,700.00 19,000.00 19,200.00 1.1M
2025-07-07 18,800.00 19,200.00 18,600.00 19,200.00 1.2M
2025-07-04 19,400.00 19,450.00 18,700.00 18,750.00 1.1M
2025-07-03 19,450.00 19,700.00 18,600.00 19,400.00 1.7M
2025-07-02 18,250.00 19,450.00 18,250.00 19,450.00 3.1M
2025-07-01 17,700.00 18,500.00 17,600.00 18,200.00 0.7M
2025-06-30 17,900.00 18,200.00 17,700.00 17,700.00 1.2M
2025-06-27 18,500.00 18,500.00 18,000.00 18,000.00 0.6M
2025-06-26 18,400.00 18,400.00 17,900.00 18,100.00 0.4M
2025-06-25 18,550.00 18,550.00 18,100.00 18,250.00 0.7M
2025-06-24 18,300.00 19,000.00 18,150.00 18,550.00 1.9M
2025-06-23 17,250.00 17,900.00 17,200.00 17,900.00 0.8M
2025-06-20 17,200.00 17,800.00 16,900.00 17,500.00 0.6M
2025-06-19 17,400.00 17,700.00 17,000.00 17,200.00 0.4M
2025-06-18 17,750.00 17,750.00 17,350.00 17,500.00 0.3M
2025-06-17 17,650.00 17,650.00 17,300.00 17,600.00 0.4M
2025-06-16 16,750.00 17,400.00 16,750.00 17,400.00 0.4M
2025-06-13 17,400.00 17,400.00 16,900.00 17,000.00 0.9M
2025-06-12 17,950.00 18,000.00 17,450.00 17,700.00 0.7M
2025-06-11 18,150.00 18,150.00 17,750.00 17,800.00 0.5M
2025-06-10 17,500.00 18,150.00 17,450.00 17,800.00 0.9M
2025-06-09 17,500.00 17,850.00 17,350.00 17,500.00 1.0M
2025-06-06 17,500.00 18,150.00 17,300.00 17,800.00 1.1M
2025-06-05 16,950.00 17,700.00 16,800.00 17,700.00 0.6M
2025-06-04 16,900.00 17,000.00 16,850.00 16,950.00 0.4M
2025-06-03 16,800.00 16,800.00 16,600.00 16,700.00 0.5M
2025-06-02 17,000.00 17,000.00 16,550.00 16,600.00 0.6M
2025-05-30 17,100.00 17,100.00 16,700.00 16,800.00 0.5M
2025-05-29 17,200.00 17,350.00 16,900.00 17,000.00 0.4M
2025-05-28 17,650.00 17,650.00 16,850.00 17,100.00 1.1M
2025-05-27 17,600.00 18,000.00 17,200.00 17,400.00 1.5M
2025-05-26 16,200.00 17,300.00 16,100.00 17,300.00 1.3M
2025-05-23 16,350.00 16,650.00 16,200.00 16,200.00 0.6M
2025-05-22 16,500.00 16,700.00 16,300.00 16,300.00 0.4M
2025-05-21 16,350.00 16,550.00 16,150.00 16,500.00 0.3M
2025-05-20 16,600.00 16,650.00 16,200.00 16,250.00 0.6M
2025-05-19 16,400.00 16,800.00 16,200.00 16,600.00 0.4M
2025-05-16 16,550.00 16,850.00 16,200.00 16,400.00 0.4M
2025-05-15 16,400.00 16,500.00 16,100.00 16,500.00 0.5M
2025-05-14 16,250.00 16,700.00 16,100.00 16,400.00 0.7M
2025-05-13 16,400.00 16,500.00 16,150.00 16,250.00 0.4M
2025-05-12 16,300.00 16,450.00 16,250.00 16,350.00 0.4M
2025-05-09 15,950.00 16,450.00 15,750.00 16,300.00 0.5M
2025-05-08 16,000.00 16,000.00 15,800.00 15,950.00 0.4M
2025-05-07 15,800.00 16,200.00 15,800.00 16,000.00 0.4M
2025-05-06 15,350.00 16,200.00 15,300.00 16,000.00 0.7M
2025-05-05 15,500.00 15,500.00 15,050.00 15,350.00 0.3M
2025-04-29 15,200.00 15,600.00 15,000.00 15,500.00 0.3M
2025-04-28 15,200.00 15,350.00 15,050.00 15,150.00 0.3M
2025-04-25 15,300.00 15,400.00 15,100.00 15,200.00 0.4M
2025-04-24 15,150.00 15,800.00 15,150.00 15,300.00 0.5M
2025-04-23 15,000.00 15,500.00 15,000.00 15,350.00 0.4M
2025-04-22 15,400.00 15,550.00 14,650.00 15,000.00 0.7M
2025-04-21 16,600.00 16,600.00 15,650.00 15,750.00 1.9M
2025-04-18 15,550.00 15,550.00 15,550.00 15,550.00 0.3M
2025-04-17 13,650.00 14,550.00 13,650.00 14,550.00 0.7M
2025-04-16 13,500.00 13,650.00 13,400.00 13,600.00 0.5M
2025-04-15 14,300.00 14,300.00 13,300.00 13,500.00 0.7M
2025-04-14 14,200.00 14,850.00 14,050.00 14,250.00 0.6M
2025-04-11 14,200.00 14,200.00 13,250.00 14,100.00 2.1M
2025-04-10 14,200.00 14,200.00 13,800.00 14,200.00 0.8M
2025-04-09 13,300.00 13,300.00 13,300.00 13,300.00 0.2M
2025-04-08 14,250.00 14,250.00 14,250.00 14,250.00 0.1M
2025-04-04 15,300.00 15,300.00 15,300.00 15,300.00 0.2M
2025-04-03 16,400.00 16,800.00 16,400.00 16,400.00 0.6M
2025-04-02 17,900.00 17,900.00 17,600.00 17,600.00 0.4M
2025-04-01 18,200.00 18,250.00 17,650.00 17,750.00 0.4M
2025-03-31 17,600.00 18,500.00 17,600.00 18,000.00 0.5M
2025-03-28 18,000.00 18,100.00 17,700.00 17,700.00 0.3M
2025-03-27 17,200.00 18,200.00 17,200.00 17,900.00 1.6M
2025-03-26 17,250.00 17,300.00 17,050.00 17,150.00 0.2M
2025-03-25 17,050.00 17,350.00 16,950.00 17,100.00 0.2M
2025-03-24 17,050.00 17,100.00 16,700.00 17,050.00 0.3M
2025-03-21 17,000.00 17,200.00 16,950.00 17,000.00 0.2M
2025-03-20 17,200.00 17,300.00 16,900.00 17,000.00 0.5M
2025-03-19 17,400.00 17,550.00 17,150.00 17,200.00 0.4M
2025-03-18 17,750.00 17,900.00 17,400.00 17,450.00 0.5M
2025-03-17 17,450.00 17,700.00 17,350.00 17,700.00 0.5M
2025-03-14 17,500.00 17,800.00 17,400.00 17,500.00 0.5M
2025-03-13 18,100.00 18,300.00 17,500.00 17,500.00 0.7M
2025-03-12 17,100.00 18,100.00 17,100.00 18,000.00 1.8M
2025-03-11 16,800.00 17,300.00 16,650.00 17,250.00 0.4M
2025-03-10 17,000.00 17,100.00 16,900.00 16,950.00 0.4M
2025-03-07 17,150.00 17,350.00 16,950.00 16,950.00 0.6M
2025-03-06 17,150.00 17,450.00 17,050.00 17,200.00 0.4M
2025-03-05 17,500.00 17,600.00 17,100.00 17,100.00 0.7M
2025-03-04 17,500.00 17,500.00 17,300.00 17,400.00 0.6M
2025-03-03 17,650.00 17,800.00 17,500.00 17,500.00 0.6M
2025-02-28 17,250.00 17,550.00 17,250.00 17,350.00 0.6M
2025-02-27 17,350.00 17,400.00 17,050.00 17,250.00 0.4M
2025-02-26 17,600.00 17,600.00 17,300.00 17,300.00 0.5M
2025-02-25 17,600.00 17,600.00 17,400.00 17,450.00 0.6M
2025-02-24 17,000.00 17,650.00 16,900.00 17,500.00 0.8M
2025-02-21 16,900.00 17,050.00 16,800.00 16,950.00 0.6M
2025-02-20 16,950.00 17,150.00 16,900.00 17,000.00 0.5M
2025-02-19 16,700.00 17,050.00 16,700.00 16,950.00 0.6M
2025-02-18 16,600.00 17,100.00 16,550.00 16,750.00 0.5M
2025-02-17 16,850.00 16,850.00 16,550.00 16,600.00 0.4M
2025-02-14 16,350.00 16,850.00 16,150.00 16,600.00 0.6M
2025-02-13 16,300.00 16,400.00 16,000.00 16,150.00 0.6M
2025-02-12 16,350.00 16,650.00 16,350.00 16,450.00 0.2M
2025-02-11 16,700.00 16,700.00 16,000.00 16,450.00 0.7M
2025-02-10 17,700.00 17,800.00 16,650.00 16,700.00 1.7M
2025-02-07 18,000.00 18,050.00 17,850.00 17,850.00 0.4M
2025-02-06 18,250.00 18,400.00 17,950.00 18,000.00 0.6M
2025-02-05 17,700.00 18,250.00 17,700.00 18,150.00 0.8M
2025-02-04 17,400.00 17,800.00 17,400.00 17,750.00 0.4M
2025-02-03 17,900.00 17,900.00 17,350.00 17,500.00 0.5M
2025-01-24 17,400.00 17,900.00 17,400.00 17,900.00 0.3M
2025-01-23 17,550.00 17,550.00 17,300.00 17,350.00 0.3M
2025-01-22 17,400.00 17,600.00 17,200.00 17,200.00 0.3M
2025-01-21 17,600.00 17,750.00 17,400.00 17,400.00 0.3M
2025-01-20 18,000.00 18,200.00 17,500.00 17,600.00 0.3M
2025-01-17 17,900.00 17,950.00 17,800.00 17,950.00 0.2M
2025-01-16 17,750.00 18,050.00 17,750.00 17,850.00 0.3M
2025-01-15 17,600.00 17,800.00 17,400.00 17,650.00 0.3M
2025-01-14 17,700.00 17,950.00 17,450.00 17,450.00 0.3M
2025-01-13 17,700.00 17,850.00 17,400.00 17,700.00 0.3M
2025-01-10 18,350.00 18,400.00 17,800.00 17,800.00 0.7M
2025-01-09 18,950.00 19,050.00 18,450.00 18,450.00 0.3M
2025-01-08 18,450.00 18,950.00 18,400.00 18,750.00 0.2M
2025-01-07 19,200.00 19,300.00 18,000.00 18,450.00 1.1M
2025-01-06 20,700.00 20,700.00 19,300.00 19,300.00 1.4M
2025-01-03 20,950.00 21,100.00 20,700.00 20,700.00 0.3M
2025-01-02 20,800.00 21,100.00 20,800.00 20,850.00 0.2M