Viet Capital Securities JSC (VCI)

VCI
🏛️ ベトナム →
43,500.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 43,850.00 43,850.00 43,700.00 43,700.00 80.5K
09:16 43,700.00 43,800.00 43,650.00 43,750.00 38.8K
09:17 43,700.00 43,750.00 43,650.00 43,650.00 26.2K
09:18 43,750.00 43,750.00 43,650.00 43,650.00 6.1K
09:19 43,650.00 43,700.00 43,650.00 43,650.00 9.9K
09:20 43,650.00 43,700.00 43,600.00 43,650.00 23.2K
09:21 43,650.00 43,650.00 43,550.00 43,650.00 25.6K
09:22 43,650.00 43,650.00 43,650.00 43,650.00 5.8K
09:23 43,650.00 43,700.00 43,600.00 43,600.00 4.6K
09:24 43,650.00 43,650.00 43,600.00 43,600.00 10.3K
09:25 43,600.00 43,600.00 43,500.00 43,500.00 16.6K
09:26 43,500.00 43,550.00 43,500.00 43,550.00 15.6K
09:27 43,550.00 43,550.00 43,450.00 43,450.00 30.4K
09:28 43,550.00 43,550.00 43,550.00 43,550.00 7.1K
09:29 43,550.00 43,550.00 43,450.00 43,450.00 64.3K
09:30 43,450.00 43,450.00 43,450.00 43,450.00 18.4K
09:31 43,650.00 43,650.00 43,550.00 43,550.00 20.6K
09:32 43,550.00 43,550.00 43,550.00 43,550.00 4.0K
09:33 43,650.00 43,650.00 43,550.00 43,550.00 6.2K
09:34 43,550.00 43,600.00 43,550.00 43,600.00 6.4K
09:35 43,600.00 43,600.00 43,600.00 43,600.00 5.6K
09:36 43,600.00 43,600.00 43,550.00 43,550.00 9.2K
09:37 43,550.00 43,550.00 43,550.00 43,550.00 1.6K
09:38 43,550.00 43,550.00 43,550.00 43,550.00 0.7K
09:39 43,600.00 43,600.00 43,550.00 43,550.00 13.0K
09:40 43,600.00 43,600.00 43,600.00 43,600.00 0.2K
09:41 43,600.00 43,600.00 43,600.00 43,600.00 5.1K
09:42 43,600.00 43,600.00 43,550.00 43,550.00 16.9K
09:43 43,550.00 43,550.00 43,550.00 43,550.00 23.5K
09:44 43,550.00 43,550.00 43,550.00 43,550.00 5.8K
09:45 43,550.00 43,550.00 43,550.00 43,550.00 9.4K
09:46 43,550.00 43,550.00 43,550.00 43,550.00 15.2K
09:47 43,600.00 43,600.00 43,550.00 43,550.00 1.3K
09:48 43,600.00 43,600.00 43,500.00 43,550.00 9.2K
09:49 43,550.00 43,550.00 43,550.00 43,550.00 1.1K
09:50 43,500.00 43,550.00 43,500.00 43,550.00 7.6K
09:51 43,550.00 43,550.00 43,550.00 43,550.00 27.5K
09:52 43,550.00 43,550.00 43,550.00 43,550.00 4.9K
09:53 43,500.00 43,500.00 43,500.00 43,500.00 6.3K
09:54 43,500.00 43,550.00 43,500.00 43,550.00 5.1K
09:55 43,550.00 43,550.00 43,500.00 43,500.00 0.9K
09:56 43,550.00 43,550.00 43,500.00 43,550.00 13.9K
09:57 43,550.00 43,550.00 43,500.00 43,550.00 3.3K
09:58 43,550.00 43,550.00 43,500.00 43,550.00 12.2K
09:59 43,550.00 43,550.00 43,500.00 43,550.00 4.5K
10:00 43,500.00 43,550.00 43,500.00 43,550.00 48.8K
10:01 43,550.00 43,550.00 43,550.00 43,550.00 14.0K
10:02 43,550.00 43,550.00 43,550.00 43,550.00 2.2K
10:03 43,550.00 43,650.00 43,550.00 43,600.00 47.3K
10:04 43,600.00 43,650.00 43,600.00 43,650.00 1.6K
10:05 43,600.00 43,650.00 43,600.00 43,650.00 19.0K
10:06 43,700.00 43,700.00 43,600.00 43,650.00 6.0K
10:07 43,650.00 43,650.00 43,650.00 43,650.00 8.1K
10:08 43,650.00 43,700.00 43,650.00 43,650.00 16.6K
10:09 43,650.00 43,700.00 43,650.00 43,650.00 6.5K
10:10 43,650.00 43,700.00 43,650.00 43,700.00 11.6K
10:11 43,700.00 43,700.00 43,650.00 43,650.00 3.6K
10:12 43,700.00 43,700.00 43,600.00 43,600.00 33.1K
10:13 43,650.00 43,650.00 43,650.00 43,650.00 6.3K
10:14 43,650.00 43,650.00 43,600.00 43,600.00 24.0K
10:15 43,600.00 43,650.00 43,600.00 43,600.00 6.3K
10:16 43,600.00 43,650.00 43,550.00 43,550.00 6.1K
10:17 43,550.00 43,600.00 43,550.00 43,550.00 2.9K
10:18 43,550.00 43,550.00 43,550.00 43,550.00 6.0K
10:19 43,550.00 43,550.00 43,500.00 43,500.00 1.7K
10:20 43,550.00 43,550.00 43,500.00 43,550.00 7.9K
10:21 43,550.00 43,550.00 43,550.00 43,550.00 3.2K
10:22 43,550.00 43,550.00 43,500.00 43,550.00 6.4K
10:23 43,550.00 43,550.00 43,550.00 43,550.00 0.7K
10:24 43,550.00 43,550.00 43,550.00 43,550.00 0.9K
10:25 43,550.00 43,550.00 43,500.00 43,550.00 9.4K
10:26 43,500.00 43,550.00 43,500.00 43,550.00 8.9K
10:27 43,550.00 43,550.00 43,500.00 43,500.00 6.5K
10:28 43,550.00 43,550.00 43,550.00 43,550.00 2.2K
10:29 43,500.00 43,500.00 43,500.00 43,500.00 33.2K
10:30 43,500.00 43,500.00 43,450.00 43,450.00 85.4K
10:31 43,450.00 43,450.00 43,450.00 43,450.00 7.2K
10:32 43,450.00 43,450.00 43,450.00 43,450.00 0.2K
10:33 43,450.00 43,500.00 43,450.00 43,500.00 2.3K
10:34 43,450.00 43,450.00 43,450.00 43,450.00 0.6K
10:35 43,450.00 43,450.00 43,400.00 43,400.00 28.1K
10:36 43,450.00 43,450.00 43,450.00 43,450.00 3.5K
10:37 43,450.00 43,450.00 43,400.00 43,450.00 6.5K
10:38 43,450.00 43,450.00 43,400.00 43,450.00 17.5K
10:39 43,450.00 43,450.00 43,400.00 43,450.00 22.7K
10:40 43,400.00 43,450.00 43,400.00 43,400.00 43.2K
10:41 43,400.00 43,400.00 43,400.00 43,400.00 15.0K
10:42 43,400.00 43,450.00 43,400.00 43,450.00 3.7K
10:43 43,450.00 43,450.00 43,350.00 43,350.00 9.4K
10:44 43,400.00 43,400.00 43,350.00 43,400.00 22.6K
10:45 43,400.00 43,400.00 43,400.00 43,400.00 9.6K
10:46 43,400.00 43,450.00 43,400.00 43,400.00 11.1K
10:47 43,400.00 43,400.00 43,400.00 43,400.00 3.2K
10:48 43,400.00 43,400.00 43,400.00 43,400.00 1.1K
10:49 43,400.00 43,400.00 43,350.00 43,400.00 1.3K
10:50 43,400.00 43,400.00 43,400.00 43,400.00 0.6K
10:51 43,400.00 43,400.00 43,400.00 43,400.00 0.5K
10:52 43,350.00 43,400.00 43,350.00 43,350.00 2.0K
10:53 43,350.00 43,350.00 43,350.00 43,350.00 0.1K
10:54 43,350.00 43,400.00 43,350.00 43,400.00 6.6K
10:55 43,400.00 43,400.00 43,400.00 43,400.00 9.8K
10:56 43,400.00 43,400.00 43,350.00 43,350.00 1.8K
10:57 43,350.00 43,350.00 43,350.00 43,350.00 0.8K
10:58 43,400.00 43,400.00 43,350.00 43,400.00 1.6K
10:59 43,400.00 43,400.00 43,400.00 43,400.00 0.2K
11:00 43,350.00 43,400.00 43,350.00 43,350.00 1.5K
11:01 43,350.00 43,400.00 43,350.00 43,400.00 22.0K
11:02 43,400.00 43,400.00 43,350.00 43,400.00 6.3K
11:03 43,400.00 43,400.00 43,350.00 43,350.00 40.4K
11:04 43,400.00 43,400.00 43,400.00 43,400.00 13.9K
11:05 43,350.00 43,350.00 43,350.00 43,350.00 13.1K
11:06 43,350.00 43,350.00 43,350.00 43,350.00 0.9K
11:07 43,350.00 43,350.00 43,350.00 43,350.00 4.6K
11:08 43,300.00 43,300.00 43,300.00 43,300.00 33.6K
11:09 43,300.00 43,300.00 43,300.00 43,300.00 12.8K
11:10 43,300.00 43,300.00 43,250.00 43,250.00 6.1K
11:11 43,250.00 43,300.00 43,150.00 43,200.00 56.3K
11:12 43,200.00 43,250.00 43,200.00 43,250.00 1.1K
11:13 43,250.00 43,250.00 43,200.00 43,200.00 8.2K
11:14 43,250.00 43,250.00 43,250.00 43,250.00 0.3K
11:15 43,200.00 43,250.00 43,200.00 43,250.00 5.9K
11:16 43,200.00 43,200.00 43,200.00 43,200.00 1.5K
11:17 43,250.00 43,250.00 43,250.00 43,250.00 8.7K
11:18 43,200.00 43,250.00 43,200.00 43,200.00 4.6K
11:19 43,250.00 43,250.00 43,150.00 43,150.00 58.1K
11:20 43,150.00 43,200.00 43,150.00 43,150.00 26.4K
11:21 43,150.00 43,200.00 43,100.00 43,200.00 23.5K
11:22 43,200.00 43,200.00 43,200.00 43,200.00 3.5K
11:23 43,200.00 43,200.00 43,200.00 43,200.00 7.3K
11:24 43,150.00 43,150.00 43,150.00 43,150.00 4.1K
11:25 43,150.00 43,200.00 43,150.00 43,200.00 24.6K
11:26 43,200.00 43,250.00 43,200.00 43,250.00 8.0K
11:27 43,250.00 43,250.00 43,250.00 43,250.00 4.0K
11:28 43,250.00 43,250.00 43,250.00 43,250.00 2.1K
11:29 43,200.00 43,200.00 43,200.00 43,200.00 0.8K
13:00 43,200.00 43,200.00 43,150.00 43,150.00 53.5K
13:01 43,150.00 43,150.00 43,100.00 43,100.00 146.7K
13:02 43,100.00 43,150.00 43,050.00 43,100.00 116.3K
13:03 43,100.00 43,150.00 43,100.00 43,150.00 48.3K
13:04 43,150.00 43,200.00 43,150.00 43,150.00 19.0K
13:05 43,150.00 43,200.00 43,150.00 43,200.00 34.7K
13:06 43,200.00 43,200.00 43,200.00 43,200.00 51.4K
13:07 43,200.00 43,300.00 43,150.00 43,300.00 74.7K
13:08 43,300.00 43,400.00 43,300.00 43,400.00 3.4K
13:09 43,350.00 43,400.00 43,300.00 43,350.00 12.7K
13:10 43,350.00 43,350.00 43,300.00 43,300.00 11.2K
13:11 43,300.00 43,300.00 43,200.00 43,200.00 32.0K
13:12 43,200.00 43,250.00 43,200.00 43,200.00 22.8K
13:13 43,200.00 43,250.00 43,150.00 43,150.00 71.8K
13:14 43,150.00 43,200.00 43,100.00 43,150.00 82.2K
13:15 43,150.00 43,200.00 43,150.00 43,150.00 8.9K
13:16 43,200.00 43,200.00 43,100.00 43,200.00 26.1K
13:17 43,200.00 43,200.00 43,100.00 43,150.00 82.7K
13:18 43,100.00 43,150.00 43,100.00 43,100.00 43.9K
13:19 43,100.00 43,100.00 43,050.00 43,100.00 44.3K
13:20 43,100.00 43,100.00 43,100.00 43,100.00 27.7K
13:21 43,150.00 43,200.00 43,100.00 43,200.00 34.7K
13:22 43,200.00 43,250.00 43,200.00 43,250.00 23.0K
13:23 43,250.00 43,250.00 43,200.00 43,250.00 5.2K
13:24 43,200.00 43,250.00 43,200.00 43,250.00 1.5K
13:25 43,250.00 43,250.00 43,250.00 43,250.00 5.9K
13:26 43,250.00 43,250.00 43,150.00 43,250.00 33.3K
13:27 43,200.00 43,200.00 43,200.00 43,200.00 15.5K
13:28 43,200.00 43,200.00 43,150.00 43,150.00 49.0K
13:29 43,150.00 43,200.00 43,150.00 43,200.00 3.7K
13:30 43,200.00 43,200.00 43,200.00 43,200.00 18.7K
13:31 43,200.00 43,200.00 43,150.00 43,150.00 1.3K
13:32 43,200.00 43,200.00 43,150.00 43,150.00 33.3K
13:33 43,150.00 43,150.00 43,100.00 43,100.00 44.0K
13:34 43,050.00 43,100.00 43,050.00 43,100.00 8.8K
13:35 43,050.00 43,100.00 43,000.00 43,050.00 227.9K
13:36 43,050.00 43,100.00 43,050.00 43,100.00 54.4K
13:37 43,100.00 43,150.00 43,100.00 43,150.00 30.1K
13:38 43,200.00 43,250.00 43,200.00 43,250.00 21.4K
13:39 43,250.00 43,250.00 43,200.00 43,250.00 12.1K
13:40 43,200.00 43,250.00 43,150.00 43,200.00 15.8K
13:41 43,200.00 43,200.00 43,200.00 43,200.00 28.5K
13:42 43,200.00 43,200.00 43,200.00 43,200.00 2.3K
13:43 43,200.00 43,200.00 43,150.00 43,200.00 20.6K
13:44 43,200.00 43,250.00 43,200.00 43,250.00 28.6K
13:45 43,250.00 43,300.00 43,200.00 43,300.00 22.2K
13:46 43,300.00 43,300.00 43,250.00 43,250.00 16.4K
13:47 43,200.00 43,250.00 43,200.00 43,200.00 42.7K
13:48 43,200.00 43,250.00 43,200.00 43,250.00 16.8K
13:49 43,250.00 43,250.00 43,250.00 43,250.00 17.8K
13:50 43,250.00 43,300.00 43,250.00 43,250.00 23.0K
13:51 43,200.00 43,200.00 43,100.00 43,100.00 68.4K
13:52 43,100.00 43,150.00 43,100.00 43,150.00 16.3K
13:53 43,150.00 43,250.00 43,150.00 43,250.00 6.6K
13:54 43,250.00 43,300.00 43,250.00 43,250.00 18.9K
13:55 43,250.00 43,250.00 43,200.00 43,250.00 8.2K
13:56 43,250.00 43,250.00 43,250.00 43,250.00 4.7K
13:57 43,250.00 43,250.00 43,200.00 43,250.00 33.5K
13:58 43,250.00 43,250.00 43,200.00 43,250.00 6.7K
13:59 43,250.00 43,250.00 43,250.00 43,250.00 32.9K
14:00 43,250.00 43,250.00 43,200.00 43,250.00 33.6K
14:01 43,300.00 43,300.00 43,250.00 43,250.00 12.7K
14:02 43,250.00 43,250.00 43,250.00 43,250.00 5.3K
14:03 43,250.00 43,250.00 43,200.00 43,250.00 8.4K
14:04 43,250.00 43,250.00 43,200.00 43,200.00 30.5K
14:05 43,200.00 43,200.00 43,150.00 43,150.00 22.5K
14:06 43,200.00 43,200.00 43,200.00 43,200.00 18.0K
14:07 43,200.00 43,200.00 43,200.00 43,200.00 4.6K
14:08 43,200.00 43,200.00 43,150.00 43,150.00 48.0K
14:09 43,150.00 43,150.00 43,100.00 43,150.00 30.9K
14:10 43,150.00 43,150.00 43,100.00 43,100.00 24.2K
14:11 43,100.00 43,150.00 43,100.00 43,100.00 38.5K
14:12 43,100.00 43,150.00 43,100.00 43,150.00 7.7K
14:13 43,150.00 43,150.00 43,050.00 43,050.00 52.9K
14:14 43,100.00 43,100.00 43,050.00 43,050.00 24.8K
14:15 43,050.00 43,150.00 43,050.00 43,100.00 46.6K
14:16 43,100.00 43,100.00 43,100.00 43,100.00 56.2K
14:17 43,100.00 43,100.00 43,050.00 43,050.00 41.2K
14:18 43,050.00 43,050.00 42,800.00 42,850.00 244.7K
14:19 42,800.00 42,850.00 42,700.00 42,750.00 120.7K
14:20 42,750.00 42,800.00 42,750.00 42,800.00 68.8K
14:21 42,800.00 42,900.00 42,800.00 42,850.00 108.7K
14:22 42,850.00 42,900.00 42,850.00 42,900.00 62.0K
14:23 42,900.00 43,000.00 42,900.00 43,000.00 90.4K
14:24 43,000.00 43,100.00 43,000.00 43,000.00 88.8K
14:25 43,050.00 43,050.00 43,000.00 43,050.00 63.1K
14:26 43,100.00 43,150.00 43,100.00 43,150.00 49.3K
14:27 43,100.00 43,150.00 43,050.00 43,050.00 82.8K
14:28 43,050.00 43,050.00 43,000.00 43,000.00 93.5K
14:29 43,050.00 43,050.00 42,950.00 43,000.00 82.4K
14:45 43,000.00 43,000.00 43,000.00 43,000.00 0.3K
15:00 43,000.00 43,000.00 43,000.00 43,000.00 692.2K
日付 始値 高値 安値 終値 出来高
2025-09-29 43,000.00 43,500.00 42,500.00 43,500.00 4.6M
2025-09-26 43,850.00 43,850.00 42,700.00 43,000.00 6.1M
2025-09-25 43,800.00 43,950.00 43,300.00 43,950.00 5.3M
2025-09-24 42,000.00 43,650.00 41,650.00 43,650.00 8.2M
2025-09-23 41,750.00 42,450.00 41,750.00 41,900.00 3.7M
2025-09-22 42,900.00 43,100.00 41,300.00 41,500.00 7.9M
2025-09-19 43,450.00 43,600.00 42,600.00 42,600.00 5.2M
2025-09-18 43,400.00 43,600.00 42,800.00 43,250.00 5.8M
2025-09-17 44,000.00 44,350.00 43,150.00 43,200.00 6.9M
2025-09-16 45,800.00 45,850.00 44,100.00 44,100.00 7.7M
2025-09-15 44,800.00 45,350.00 44,600.00 45,150.00 6.1M
2025-09-12 44,550.00 44,900.00 44,200.00 44,300.00 5.7M
2025-09-11 43,800.00 44,500.00 42,100.00 44,500.00 11.5M
2025-09-10 44,900.00 45,050.00 43,900.00 43,900.00 7.0M
2025-09-09 43,500.00 44,900.00 43,050.00 44,900.00 10.0M
2025-09-08 45,350.00 46,000.00 43,050.00 43,050.00 21.5M
2025-09-05 48,700.00 48,900.00 46,000.00 46,000.00 18.3M
2025-09-04 47,900.00 48,600.00 47,450.00 48,200.00 10.8M
2025-09-03 48,350.00 48,800.00 47,350.00 47,800.00 10.1M
2025-08-29 46,850.00 49,450.00 46,800.00 48,250.00 24.1M
2025-08-28 44,800.00 46,450.00 44,600.00 46,250.00 12.8M
2025-08-27 45,150.00 45,800.00 44,700.00 44,700.00 10.7M
2025-08-26 42,550.00 44,950.00 42,550.00 44,900.00 7.9M
2025-08-25 44,000.00 44,800.00 42,050.00 42,800.00 9.7M
2025-08-22 45,300.00 45,700.00 43,000.00 43,300.00 15.2M
2025-08-21 46,300.00 48,500.00 45,900.00 46,000.00 22.5M
2025-08-20 45,750.00 46,200.00 43,000.00 46,200.00 15.8M
2025-08-19 44,550.00 47,000.00 44,100.00 45,900.00 21.2M
2025-08-18 45,100.00 45,500.00 44,200.00 44,500.00 13.9M
2025-08-15 46,850.00 47,200.00 44,600.00 45,300.00 18.4M
2025-08-14 47,400.00 48,250.00 46,500.00 46,600.00 14.1M
2025-08-13 46,000.00 47,100.00 45,000.00 47,000.00 19.4M
2025-08-12 46,450.00 46,450.00 45,100.00 45,500.00 11.9M
2025-08-11 45,600.00 46,600.00 45,100.00 45,900.00 14.5M
2025-08-08 47,050.00 48,100.00 45,000.00 45,500.00 18.4M
2025-08-07 47,150.00 47,500.00 45,950.00 46,500.00 13.9M
2025-08-06 46,800.00 46,900.00 45,650.00 46,600.00 11.6M
2025-08-05 45,300.00 47,750.00 42,000.00 45,800.00 33.4M
2025-08-04 44,050.00 44,950.00 43,800.00 44,650.00 14.5M
2025-08-01 43,200.00 46,050.00 42,550.00 44,450.00 27.8M
2025-07-31 42,000.00 43,150.00 40,900.00 43,050.00 15.3M
2025-07-30 41,950.00 42,550.00 41,000.00 41,900.00 17.3M
2025-07-29 45,800.00 45,800.00 41,850.00 41,850.00 29.3M
2025-07-28 44,300.00 46,000.00 43,700.00 44,950.00 19.9M
2025-07-25 41,550.00 43,150.00 41,500.00 43,050.00 26.1M
2025-07-24 41,750.00 41,900.00 40,950.00 41,500.00 9.9M
2025-07-23 42,100.00 43,200.00 41,400.00 41,600.00 17.1M
2025-07-22 40,350.00 41,800.00 40,000.00 41,750.00 16.9M
2025-07-21 41,700.00 41,750.00 40,600.00 40,650.00 20.1M
2025-07-18 41,500.00 42,600.00 41,400.00 41,700.00 14.7M
2025-07-17 42,000.00 42,150.00 41,050.00 41,300.00 18.6M
2025-07-16 41,000.00 42,150.00 40,700.00 41,700.00 16.3M
2025-07-15 41,700.00 43,600.00 40,850.00 40,900.00 25.1M
2025-07-14 42,200.00 42,450.00 41,250.00 41,650.00 13.5M
2025-07-11 38,450.00 41,050.00 38,200.00 41,050.00 29.8M
2025-07-10 38,650.00 38,750.00 37,900.00 38,400.00 14.2M
2025-07-09 37,600.00 38,900.00 37,600.00 38,250.00 18.9M
2025-07-08 37,200.00 37,650.00 37,100.00 37,550.00 10.7M
2025-07-07 37,000.00 37,400.00 36,950.00 37,100.00 10.0M
2025-07-04 37,000.00 37,200.00 36,500.00 36,700.00 5.2M
2025-07-03 36,500.00 37,300.00 36,250.00 36,800.00 16.7M
2025-07-02 35,400.00 36,950.00 35,400.00 36,500.00 11.6M
2025-07-01 35,750.00 35,850.00 35,300.00 35,400.00 4.5M
2025-06-30 35,800.00 36,150.00 35,750.00 35,750.00 4.9M
2025-06-27 35,550.00 35,850.00 35,350.00 35,450.00 4.8M
2025-06-26 36,000.00 36,000.00 35,400.00 35,500.00 4.5M
2025-06-25 35,950.00 36,350.00 35,600.00 35,850.00 6.5M
2025-06-24 35,550.00 36,300.00 35,550.00 35,800.00 8.0M
2025-06-23 35,250.00 35,500.00 35,100.00 35,200.00 7.0M
2025-06-20 35,850.00 36,100.00 35,500.00 35,800.00 4.0M
2025-06-19 35,650.00 35,850.00 35,550.00 35,600.00 2.9M
2025-06-18 35,950.00 36,450.00 35,700.00 35,750.00 6.3M
2025-06-17 36,150.00 36,150.00 35,800.00 36,050.00 4.8M
2025-06-16 35,300.00 35,950.00 35,250.00 35,900.00 4.7M
2025-06-13 35,650.00 35,900.00 35,200.00 35,350.00 7.5M
2025-06-12 35,650.00 36,200.00 35,650.00 36,150.00 5.4M
2025-06-11 35,550.00 35,650.00 35,400.00 35,450.00 2.5M
2025-06-10 35,150.00 35,750.00 35,150.00 35,450.00 4.6M
2025-06-09 35,900.00 36,150.00 35,200.00 35,200.00 6.8M
2025-06-06 36,700.00 36,800.00 35,900.00 35,900.00 11.2M
2025-06-05 36,600.00 37,050.00 36,550.00 36,850.00 5.5M
2025-06-04 37,450.00 37,450.00 36,600.00 36,650.00 6.7M
2025-06-03 36,950.00 37,800.00 36,800.00 37,200.00 18.1M
2025-06-02 35,900.00 36,450.00 35,850.00 36,300.00 5.0M
2025-05-30 36,200.00 37,200.00 36,000.00 36,000.00 7.4M
2025-05-29 36,800.00 36,800.00 36,150.00 36,150.00 7.4M
2025-05-28 37,200.00 37,550.00 36,500.00 36,550.00 10.9M
2025-05-27 37,200.00 37,400.00 36,850.00 37,000.00 7.7M
2025-05-26 36,400.00 37,000.00 35,400.00 37,000.00 7.8M
2025-05-23 36,400.00 36,800.00 36,150.00 36,250.00 5.0M
2025-05-22 36,700.00 37,650.00 36,500.00 36,500.00 10.2M
2025-05-21 37,200.00 37,450.00 36,700.00 37,000.00 6.8M
2025-05-20 36,700.00 37,550.00 36,500.00 36,950.00 6.9M
2025-05-19 37,300.00 37,300.00 36,600.00 36,700.00 8.2M
2025-05-16 38,000.00 38,500.00 37,450.00 37,550.00 10.7M
2025-05-15 38,100.00 38,150.00 37,700.00 37,900.00 8.6M
2025-05-14 36,850.00 37,900.00 36,650.00 37,700.00 16.1M
2025-05-13 37,150.00 37,550.00 36,700.00 36,850.00 8.0M
2025-05-12 36,400.00 36,600.00 35,950.00 36,450.00 7.6M
2025-05-09 36,900.00 37,050.00 36,350.00 36,350.00 5.3M
2025-05-08 36,450.00 37,150.00 36,400.00 36,850.00 5.9M
2025-05-07 36,800.00 36,950.00 36,300.00 36,400.00 8.6M
2025-05-06 37,200.00 37,650.00 36,900.00 37,000.00 7.5M
2025-05-05 37,500.00 37,600.00 36,900.00 37,000.00 5.9M
2025-04-29 36,750.00 37,000.00 36,550.00 37,000.00 5.6M
2025-04-28 36,450.00 36,800.00 36,200.00 36,750.00 5.8M
2025-04-25 36,850.00 36,850.00 36,250.00 36,350.00 6.2M
2025-04-24 36,450.00 36,950.00 35,900.00 36,750.00 6.7M
2025-04-23 36,900.00 36,900.00 36,100.00 36,300.00 4.6M
2025-04-22 35,100.00 36,250.00 33,250.00 35,800.00 15.0M
2025-04-21 37,200.00 37,450.00 35,500.00 35,700.00 17.0M
2025-04-18 37,850.00 38,650.00 37,050.00 37,050.00 12.1M
2025-04-17 36,300.00 37,600.00 36,300.00 37,600.00 9.7M
2025-04-16 36,600.00 37,400.00 36,600.00 36,800.00 11.6M
2025-04-15 36,700.00 37,200.00 36,050.00 36,500.00 8.6M
2025-04-14 36,550.00 37,300.00 36,100.00 37,300.00 11.5M
2025-04-11 34,250.00 36,350.00 34,200.00 36,300.00 15.8M
2025-04-10 34,250.00 34,250.00 34,250.00 34,250.00 0.3M
2025-04-09 32,050.00 34,700.00 32,050.00 32,050.00 20.6M
2025-04-08 35,700.00 36,000.00 34,450.00 34,450.00 6.9M
2025-04-04 34,000.00 37,000.00 33,800.00 37,000.00 17.5M
2025-04-03 38,050.00 38,200.00 36,300.00 36,300.00 20.8M
2025-04-02 39,000.00 39,550.00 38,650.00 39,000.00 9.7M
2025-04-01 38,500.00 39,000.00 38,250.00 39,000.00 6.2M
2025-03-31 37,800.00 38,450.00 37,800.00 38,300.00 7.3M
2025-03-28 38,450.00 38,650.00 37,550.00 38,100.00 9.3M
2025-03-27 38,050.00 38,750.00 38,050.00 38,300.00 7.1M
2025-03-26 38,950.00 39,100.00 38,300.00 38,400.00 7.7M
2025-03-25 39,550.00 39,750.00 38,850.00 39,050.00 6.7M
2025-03-24 39,150.00 39,450.00 38,350.00 39,450.00 9.8M
2025-03-21 39,000.00 39,550.00 39,000.00 39,100.00 12.8M
2025-03-20 38,950.00 39,600.00 38,800.00 39,200.00 8.1M
2025-03-19 39,100.00 39,100.00 38,600.00 38,750.00 8.2M
2025-03-18 39,700.00 39,700.00 39,100.00 39,100.00 8.1M
2025-03-17 39,100.00 39,450.00 38,900.00 39,450.00 6.4M
2025-03-14 38,700.00 39,200.00 38,500.00 38,900.00 6.1M
2025-03-13 39,200.00 39,500.00 38,600.00 38,850.00 10.4M
2025-03-12 39,800.00 39,900.00 38,950.00 39,250.00 9.7M
2025-03-11 38,950.00 39,500.00 38,700.00 39,450.00 10.5M
2025-03-10 39,200.00 39,900.00 38,900.00 39,250.00 14.0M
2025-03-07 38,700.00 39,200.00 38,300.00 38,950.00 10.5M
2025-03-06 37,150.00 38,500.00 37,150.00 38,500.00 13.6M
2025-03-05 37,400.00 37,850.00 37,000.00 37,100.00 9.0M
2025-03-04 37,200.00 37,500.00 36,600.00 37,450.00 8.1M
2025-03-03 36,500.00 37,800.00 36,250.00 37,300.00 12.2M
2025-02-28 36,650.00 37,100.00 36,450.00 36,450.00 6.5M
2025-02-27 36,750.00 36,850.00 36,200.00 36,800.00 7.3M
2025-02-26 36,950.00 37,200.00 36,600.00 36,600.00 12.3M
2025-02-25 36,950.00 37,400.00 36,650.00 36,800.00 13.2M
2025-02-24 36,250.00 36,800.00 36,000.00 36,750.00 8.6M
2025-02-21 36,150.00 36,300.00 35,850.00 36,250.00 7.7M
2025-02-20 36,500.00 36,600.00 36,050.00 36,300.00 8.6M
2025-02-19 36,000.00 36,350.00 35,800.00 36,300.00 7.3M
2025-02-18 35,600.00 36,150.00 35,400.00 35,900.00 11.0M
2025-02-17 35,450.00 35,900.00 35,200.00 35,550.00 10.1M
2025-02-14 35,500.00 35,850.00 35,250.00 35,350.00 12.9M
2025-02-13 34,600.00 34,900.00 34,300.00 34,900.00 4.3M
2025-02-12 34,700.00 35,150.00 34,600.00 34,600.00 6.6M
2025-02-11 34,750.00 35,000.00 34,500.00 34,600.00 6.8M
2025-02-10 34,100.00 35,100.00 34,000.00 34,600.00 14.4M
2025-02-07 34,300.00 34,500.00 34,050.00 34,400.00 4.7M
2025-02-06 34,600.00 35,150.00 34,300.00 34,300.00 8.3M
2025-02-05 34,747.82 34,747.82 34,201.79 34,449.99 6.8M
2025-02-04 34,797.47 34,946.38 34,350.71 34,549.27 7.3M
2025-02-03 34,052.87 34,797.47 33,556.47 34,449.99 10.7M
2025-01-24 34,450.00 34,500.00 34,050.00 34,400.00 4.1M
2025-01-23 32,950.00 34,900.00 32,800.00 34,500.00 12.5M
2025-01-22 33,050.00 33,050.00 32,700.00 32,700.00 3.1M
2025-01-21 32,250.00 33,150.00 32,250.00 32,750.00 5.3M
2025-01-20 32,500.00 32,800.00 32,200.00 32,250.00 2.2M
2025-01-17 32,300.00 32,700.00 32,300.00 32,450.00 2.0M
2025-01-16 32,200.00 33,250.00 32,200.00 32,400.00 4.6M
2025-01-15 31,900.00 32,350.00 31,900.00 32,050.00 3.1M
2025-01-14 32,000.00 32,200.00 31,850.00 31,850.00 2.1M
2025-01-13 31,200.00 32,150.00 30,950.00 32,150.00 4.4M
2025-01-10 31,900.00 32,250.00 31,500.00 31,500.00 4.5M
2025-01-09 32,150.00 32,400.00 31,800.00 31,800.00 2.0M
2025-01-08 31,550.00 32,600.00 31,550.00 32,150.00 3.4M
2025-01-07 32,500.00 32,550.00 31,750.00 31,800.00 5.1M
2025-01-06 32,850.00 33,050.00 32,100.00 32,300.00 4.5M
2025-01-03 33,550.00 33,600.00 32,800.00 32,800.00 4.7M
2025-01-02 33,250.00 33,700.00 33,200.00 33,600.00 3.4M