S

🏛️ カナダ →
139.18
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 84.90 84.90 84.90 84.90 0.0M
2024-12-30 84.50 84.50 84.50 84.50 0.0M
2024-12-27 85.83 85.83 85.83 85.83 0.0M
2024-12-24 86.28 86.28 86.28 86.28 0.0M
2024-12-23 86.13 86.13 86.13 86.13 0.0M
2024-12-20 85.78 85.78 85.78 85.78 0.0M
2024-12-19 84.90 84.90 84.90 84.90 0.0M
2024-12-18 85.70 85.70 85.70 85.70 0.0M
2024-12-17 89.07 89.07 89.07 89.07 0.0M
2024-12-16 89.69 89.69 89.69 89.69 0.0M
2024-12-13 90.80 90.80 90.80 90.80 0.0M
2024-12-12 92.79 92.79 92.79 92.79 0.0M
2024-12-11 95.26 95.26 95.26 95.26 0.0M
2024-12-10 93.70 93.70 93.70 93.70 0.0M
2024-12-09 94.54 94.54 94.54 94.54 0.0M
2024-12-06 92.00 92.00 92.00 92.00 0.0M
2024-12-05 93.63 93.63 93.63 93.63 0.0M
2024-12-04 93.90 93.90 93.90 93.90 0.0M
2024-12-03 94.46 94.46 94.46 94.46 0.0M
2024-12-02 92.90 92.90 92.90 92.90 0.0M
2024-11-29 93.98 93.98 93.98 93.98 0.0M
2024-11-28 93.23 93.23 93.23 93.23 0.0M
2024-11-27 93.09 93.09 93.09 93.09 0.0M
2024-11-26 92.94 92.94 92.94 92.94 0.0M
2024-11-25 93.63 93.63 93.63 93.63 0.0M
2024-11-22 94.80 94.80 94.80 94.80 0.0M
2024-11-21 94.69 94.69 94.69 94.69 0.0M
2024-11-20 93.69 93.69 93.69 93.69 0.0M
2024-11-19 94.07 94.07 94.07 94.07 0.0M
2024-11-18 92.48 92.48 92.48 92.48 0.0M
2024-11-15 89.87 89.87 89.87 89.87 0.0M
2024-11-14 90.32 90.32 90.32 90.32 0.0M
2024-11-13 90.13 90.13 90.13 90.13 0.0M
2024-11-12 91.33 91.33 91.33 91.33 0.0M
2024-11-11 92.87 92.87 92.87 92.87 0.0M
2024-11-08 96.83 96.83 96.83 96.83 0.0M
2024-11-07 99.62 99.62 99.62 99.62 0.0M
2024-11-06 96.91 96.91 96.91 96.91 0.0M
2024-11-05 98.21 98.21 98.21 98.21 0.0M
2024-11-04 97.21 97.21 97.21 97.21 0.0M
2024-11-01 97.32 97.32 97.32 97.32 0.0M
2024-10-31 97.22 97.22 97.22 97.22 0.0M
2024-10-30 99.63 99.63 99.63 99.63 0.0M
2024-10-29 100.98 100.98 100.98 100.98 0.0M
2024-10-28 100.24 100.24 100.24 100.24 0.0M
2024-10-25 99.90 99.90 99.90 99.90 0.0M
2024-10-24 100.44 100.44 100.44 100.44 0.0M
2024-10-23 102.03 102.03 102.03 102.03 0.0M
2024-10-22 103.87 103.87 103.87 103.87 0.0M
2024-10-21 102.56 102.56 102.56 102.56 0.0M
2024-10-18 102.97 102.97 102.97 102.97 0.0M
2024-10-17 100.65 100.65 100.65 100.65 0.0M
2024-10-16 100.19 100.19 100.19 100.19 0.0M
2024-10-15 99.59 99.59 99.59 99.59 0.0M
2024-10-11 100.13 100.13 100.13 100.13 0.0M
2024-10-10 99.50 99.50 99.50 99.50 0.0M
2024-10-09 97.91 97.91 97.91 97.91 0.0M
2024-10-08 97.92 97.92 97.92 97.92 0.0M
2024-10-07 100.27 100.27 100.27 100.27 0.0M
2024-10-04 100.77 100.77 100.77 100.77 0.0M
2024-10-03 100.48 100.48 100.48 100.48 0.0M
2024-10-02 102.35 102.35 102.35 102.35 0.0M
2024-10-01 102.20 102.20 102.20 102.20 0.0M
2024-09-30 101.19 101.19 101.19 101.19 0.0M
2024-09-27 102.52 102.52 102.52 102.52 0.0M
2024-09-26 103.56 103.56 103.56 103.56 0.0M
2024-09-25 100.34 100.34 100.34 100.34 0.0M
2024-09-24 100.10 100.10 100.10 100.10 0.0M
2024-09-23 96.55 96.55 96.55 96.55 0.0M
2024-09-20 95.83 95.83 95.83 95.83 0.0M
2024-09-19 95.84 95.84 95.84 95.84 0.0M
2024-09-18 93.61 93.61 93.61 93.61 0.0M
2024-09-17 94.04 94.04 94.04 94.04 0.0M
2024-09-16 94.22 94.22 94.22 94.22 0.0M
2024-09-13 94.01 94.01 94.01 94.01 0.0M
2024-09-12 92.96 92.96 92.96 92.96 0.0M
2024-09-11 89.97 89.97 89.97 89.97 0.0M
2024-09-10 88.52 88.52 88.52 88.52 0.0M
2024-09-09 88.13 88.13 88.13 88.13 0.0M
2024-09-06 87.40 87.40 87.40 87.40 0.0M
2024-09-05 89.54 89.54 89.54 89.54 0.0M
2024-09-04 89.32 89.32 89.32 89.32 0.0M
2024-09-03 89.54 89.54 89.54 89.54 0.0M
2024-08-30 94.16 94.16 94.16 94.16 0.0M
2024-08-29 94.21 94.21 94.21 94.21 0.0M
2024-08-28 93.38 93.38 93.38 93.38 0.0M
2024-08-27 95.58 95.58 95.58 95.58 0.0M
2024-08-26 95.66 95.66 95.66 95.66 0.0M
2024-08-23 95.20 95.20 95.20 95.20 0.0M
2024-08-22 93.60 93.60 93.60 93.60 0.0M
2024-08-21 95.40 95.40 95.40 95.40 0.0M
2024-08-20 94.11 94.11 94.11 94.11 0.0M
2024-08-19 94.08 94.08 94.08 94.08 0.0M
2024-08-16 92.30 92.30 92.30 92.30 0.0M
2024-08-15 91.48 91.48 91.48 91.48 0.0M
2024-08-14 90.16 90.16 90.16 90.16 0.0M
2024-08-13 90.84 90.84 90.84 90.84 0.0M
2024-08-12 90.16 90.16 90.16 90.16 0.0M
2024-08-09 88.65 88.65 88.65 88.65 0.0M
2024-08-08 87.93 87.93 87.93 87.93 0.0M
2024-08-07 86.32 86.32 86.32 86.32 0.0M
2024-08-06 88.25 88.25 88.25 88.25 0.0M
2024-08-02 89.90 89.90 89.90 89.90 0.0M
2024-08-01 91.95 91.95 91.95 91.95 0.0M
2024-07-31 94.39 94.39 94.39 94.39 0.0M
2024-07-30 91.80 91.80 91.80 91.80 0.0M
2024-07-29 92.32 92.32 92.32 92.32 0.0M
2024-07-26 92.38 92.38 92.38 92.38 0.0M
2024-07-25 91.42 91.42 91.42 91.42 0.0M
2024-07-24 92.42 92.42 92.42 92.42 0.0M
2024-07-23 93.28 93.28 93.28 93.28 0.0M
2024-07-22 93.60 93.60 93.60 93.60 0.0M
2024-07-19 93.59 93.59 93.59 93.59 0.0M
2024-07-18 94.30 94.30 94.30 94.30 0.0M
2024-07-17 96.57 96.57 96.57 96.57 0.0M
2024-07-16 98.27 98.27 98.27 98.27 0.0M
2024-07-15 97.79 97.79 97.79 97.79 0.0M
2024-07-12 98.84 98.84 98.84 98.84 0.0M
2024-07-11 98.08 98.08 98.08 98.08 0.0M
2024-07-10 97.00 97.00 97.00 97.00 0.0M
2024-07-09 94.97 94.97 94.97 94.97 0.0M
2024-07-08 95.23 95.23 95.23 95.23 0.0M
2024-07-05 96.15 96.15 96.15 96.15 0.0M
2024-07-04 95.28 95.28 95.28 95.28 0.0M
2024-07-03 95.14 95.14 95.14 95.14 0.0M
2024-07-02 91.88 91.88 91.88 91.88 0.0M
2024-06-28 91.49 91.49 91.49 91.49 0.0M
2024-06-27 91.75 91.75 91.75 91.75 0.0M
2024-06-26 91.98 91.98 91.98 91.98 0.0M
2024-06-25 91.46 91.46 91.46 91.46 0.0M
2024-06-24 92.10 92.10 92.10 92.10 0.0M
2024-06-21 91.49 91.49 91.49 91.49 0.0M
2024-06-20 92.38 92.38 92.38 92.38 0.0M
2024-06-19 90.68 90.68 90.68 90.68 0.0M
2024-06-18 90.64 90.64 90.64 90.64 0.0M
2024-06-17 89.64 89.64 89.64 89.64 0.0M
2024-06-14 90.34 90.34 90.34 90.34 0.0M
2024-06-13 90.49 90.49 90.49 90.49 0.0M
2024-06-12 91.95 91.95 91.95 91.95 0.0M
2024-06-11 91.25 91.25 91.25 91.25 0.0M
2024-06-10 93.02 93.02 93.02 93.02 0.0M
2024-06-07 92.09 92.09 92.09 92.09 0.0M
2024-06-06 95.97 95.97 95.97 95.97 0.0M
2024-06-05 93.76 93.76 93.76 93.76 0.0M
2024-06-04 92.71 92.71 92.71 92.71 0.0M
2024-06-03 96.26 96.26 96.26 96.26 0.0M
2024-05-31 96.70 96.70 96.70 96.70 0.0M
2024-05-30 96.53 96.53 96.53 96.53 0.0M
2024-05-29 96.38 96.38 96.38 96.38 0.0M
2024-05-28 98.03 98.03 98.03 98.03 0.0M
2024-05-27 97.02 97.02 97.02 97.02 0.0M
2024-05-24 96.46 96.46 96.46 96.46 0.0M
2024-05-23 95.29 95.29 95.29 95.29 0.0M
2024-05-22 96.43 96.43 96.43 96.43 0.0M
2024-05-21 100.51 100.51 100.51 100.51 0.0M
2024-05-17 99.96 99.96 99.96 99.96 0.0M
2024-05-16 96.83 96.83 96.83 96.83 0.0M
2024-05-15 96.88 96.88 96.88 96.88 0.0M
2024-05-14 96.31 96.31 96.31 96.31 0.0M
2024-05-13 94.57 94.57 94.57 94.57 0.0M
2024-05-10 94.89 94.89 94.89 94.89 0.0M
2024-05-09 94.89 94.89 94.89 94.89 0.0M
2024-05-08 92.83 92.83 92.83 92.83 0.0M
2024-05-07 93.93 93.93 93.93 93.93 0.0M
2024-05-06 93.48 93.48 93.48 93.48 0.0M
2024-05-03 91.85 91.85 91.85 91.85 0.0M
2024-05-02 90.86 90.86 90.86 90.86 0.0M
2024-05-01 90.55 90.55 90.55 90.55 0.0M
2024-04-30 90.54 90.54 90.54 90.54 0.0M
2024-04-29 94.31 94.31 94.31 94.31 0.0M
2024-04-26 93.22 93.22 93.22 93.22 0.0M
2024-04-25 92.39 92.39 92.39 92.39 0.0M
2024-04-24 91.05 91.05 91.05 91.05 0.0M
2024-04-23 90.55 90.55 90.55 90.55 0.0M
2024-04-22 90.28 90.28 90.28 90.28 0.0M
2024-04-19 91.93 91.93 91.93 91.93 0.0M
2024-04-18 91.78 91.78 91.78 91.78 0.0M
2024-04-17 91.41 91.41 91.41 91.41 0.0M
2024-04-16 90.21 90.21 90.21 90.21 0.0M
2024-04-15 91.69 91.69 91.69 91.69 0.0M
2024-04-12 91.85 91.85 91.85 91.85 0.0M
2024-04-11 93.15 93.15 93.15 93.15 0.0M
2024-04-10 92.82 92.82 92.82 92.82 0.0M
2024-04-09 93.69 93.69 93.69 93.69 0.0M
2024-04-08 92.11 92.11 92.11 92.11 0.0M
2024-04-05 91.03 91.03 91.03 91.03 0.0M
2024-04-04 90.06 90.06 90.06 90.06 0.0M
2024-04-03 91.12 91.12 91.12 91.12 0.0M
2024-04-02 89.71 89.71 89.71 89.71 0.0M
2024-04-01 88.56 88.56 88.56 88.56 0.0M
2024-03-28 87.40 87.40 87.40 87.40 0.0M
2024-03-27 85.95 85.95 85.95 85.95 0.0M
2024-03-26 83.73 83.73 83.73 83.73 0.0M
2024-03-25 84.33 84.33 84.33 84.33 0.0M
2024-03-22 84.22 84.22 84.22 84.22 0.0M
2024-03-21 85.42 85.42 85.42 85.42 0.0M
2024-03-20 85.16 85.16 85.16 85.16 0.0M
2024-03-19 82.87 82.87 82.87 82.87 0.0M
2024-03-18 83.49 83.49 83.49 83.49 0.0M
2024-03-15 83.73 83.73 83.73 83.73 0.0M
2024-03-14 83.23 83.23 83.23 83.23 0.0M
2024-03-13 84.26 84.26 84.26 84.26 0.0M
2024-03-12 82.14 82.14 82.14 82.14 0.0M
2024-03-11 82.63 82.63 82.63 82.63 0.0M
2024-03-08 82.51 82.51 82.51 82.51 0.0M
2024-03-07 82.90 82.90 82.90 82.90 0.0M
2024-03-06 82.13 82.13 82.13 82.13 0.0M
2024-03-05 80.67 80.67 80.67 80.67 0.0M
2024-03-04 81.26 81.26 81.26 81.26 0.0M
2024-03-01 80.10 80.10 80.10 80.10 0.0M
2024-02-29 78.41 78.41 78.41 78.41 0.0M
2024-02-28 77.27 77.27 77.27 77.27 0.0M
2024-02-27 78.27 78.27 78.27 78.27 0.0M
2024-02-26 77.99 77.99 77.99 77.99 0.0M
2024-02-23 79.39 79.39 79.39 79.39 0.0M
2024-02-22 78.80 78.80 78.80 78.80 0.0M
2024-02-21 79.55 79.55 79.55 79.55 0.0M
2024-02-20 79.76 79.76 79.76 79.76 0.0M
2024-02-16 81.47 81.47 81.47 81.47 0.0M
2024-02-15 80.56 80.56 80.56 80.56 0.0M
2024-02-14 79.32 79.32 79.32 79.32 0.0M
2024-02-13 78.60 78.60 78.60 78.60 0.0M
2024-02-12 81.53 81.53 81.53 81.53 0.0M
2024-02-09 80.87 80.87 80.87 80.87 0.0M
2024-02-08 81.48 81.48 81.48 81.48 0.0M
2024-02-07 82.44 82.44 82.44 82.44 0.0M
2024-02-06 82.67 82.67 82.67 82.67 0.0M
2024-02-05 81.77 81.77 81.77 81.77 0.0M
2024-02-02 83.84 83.84 83.84 83.84 0.0M
2024-02-01 85.66 85.66 85.66 85.66 0.0M
2024-01-31 83.94 83.94 83.94 83.94 0.0M
2024-01-30 84.46 84.46 84.46 84.46 0.0M
2024-01-29 84.73 84.73 84.73 84.73 0.0M
2024-01-26 84.21 84.21 84.21 84.21 0.0M
2024-01-25 84.00 84.00 84.00 84.00 0.0M
2024-01-24 83.94 83.94 83.94 83.94 0.0M
2024-01-23 83.70 83.70 83.70 83.70 0.0M
2024-01-22 81.95 81.95 81.95 81.95 0.0M
2024-01-19 82.57 82.57 82.57 82.57 0.0M
2024-01-18 82.40 82.40 82.40 82.40 0.0M
2024-01-17 82.26 82.26 82.26 82.26 0.0M
2024-01-16 84.11 84.11 84.11 84.11 0.0M
2024-01-15 86.78 86.78 86.78 86.78 0.0M
2024-01-12 86.86 86.86 86.86 86.86 0.0M
2024-01-11 85.63 85.63 85.63 85.63 0.0M
2024-01-10 86.10 86.10 86.10 86.10 0.0M
2024-01-09 86.67 86.67 86.67 86.67 0.0M
2024-01-08 88.13 88.13 88.13 88.13 0.0M
2024-01-05 88.11 88.11 88.11 88.11 0.0M
2024-01-04 88.37 88.37 88.37 88.37 0.0M
2024-01-03 88.57 88.57 88.57 88.57 0.0M
2024-01-02 90.04 90.04 90.04 90.04 0.0M