| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
1,502.81 |
1,502.81 |
1,499.34 |
1,499.34 |
0.0K |
| 09:31 |
1,499.15 |
1,500.81 |
1,499.15 |
1,500.28 |
0.0K |
| 09:32 |
1,502.89 |
1,505.90 |
1,502.89 |
1,505.90 |
0.0K |
| 09:33 |
1,506.47 |
1,508.90 |
1,506.47 |
1,508.90 |
0.0K |
| 09:34 |
1,508.96 |
1,509.46 |
1,507.56 |
1,507.71 |
0.0K |
| 09:35 |
1,507.56 |
1,507.74 |
1,506.69 |
1,507.08 |
0.0K |
| 09:36 |
1,504.72 |
1,506.47 |
1,504.72 |
1,505.83 |
0.0K |
| 09:37 |
1,504.97 |
1,505.28 |
1,503.41 |
1,503.65 |
0.0K |
| 09:38 |
1,503.74 |
1,504.36 |
1,502.89 |
1,504.36 |
0.0K |
| 09:39 |
1,504.94 |
1,506.17 |
1,504.94 |
1,505.87 |
0.0K |
| 09:40 |
1,506.04 |
1,507.52 |
1,506.04 |
1,506.29 |
0.0K |
| 09:41 |
1,506.25 |
1,506.35 |
1,504.29 |
1,504.29 |
0.0K |
| 09:42 |
1,504.12 |
1,504.34 |
1,502.32 |
1,502.32 |
0.0K |
| 09:43 |
1,503.23 |
1,503.95 |
1,502.11 |
1,502.11 |
0.0K |
| 09:44 |
1,502.66 |
1,504.22 |
1,502.66 |
1,504.22 |
0.0K |
| 09:45 |
1,503.84 |
1,505.39 |
1,503.46 |
1,505.39 |
0.0K |
| 09:46 |
1,506.40 |
1,508.84 |
1,506.40 |
1,508.83 |
0.0K |
| 09:47 |
1,508.43 |
1,508.60 |
1,508.27 |
1,508.27 |
0.0K |
| 09:48 |
1,508.48 |
1,510.84 |
1,508.48 |
1,510.67 |
0.0K |
| 09:49 |
1,511.07 |
1,511.19 |
1,508.84 |
1,508.84 |
0.0K |
| 09:50 |
1,508.99 |
1,508.99 |
1,507.59 |
1,507.59 |
0.0K |
| 09:51 |
1,508.91 |
1,509.88 |
1,508.91 |
1,509.24 |
0.0K |
| 09:52 |
1,509.39 |
1,509.61 |
1,508.63 |
1,509.61 |
0.0K |
| 09:53 |
1,509.62 |
1,510.19 |
1,509.62 |
1,510.19 |
0.0K |
| 09:54 |
1,510.11 |
1,510.51 |
1,509.86 |
1,510.15 |
0.0K |
| 09:55 |
1,510.41 |
1,510.41 |
1,509.24 |
1,509.24 |
0.0K |
| 09:56 |
1,509.40 |
1,511.19 |
1,509.40 |
1,511.19 |
0.0K |
| 09:57 |
1,511.18 |
1,511.99 |
1,511.09 |
1,511.99 |
0.0K |
| 09:58 |
1,512.22 |
1,512.22 |
1,511.58 |
1,511.58 |
0.0K |
| 09:59 |
1,512.09 |
1,512.09 |
1,511.10 |
1,511.90 |
0.0K |
| 10:00 |
1,513.05 |
1,513.05 |
1,511.95 |
1,512.01 |
0.0K |
| 10:01 |
1,511.28 |
1,513.16 |
1,511.28 |
1,513.16 |
0.0K |
| 10:02 |
1,512.86 |
1,513.00 |
1,511.67 |
1,511.67 |
0.0K |
| 10:03 |
1,511.06 |
1,511.15 |
1,510.29 |
1,510.29 |
0.0K |
| 10:04 |
1,510.26 |
1,511.22 |
1,510.26 |
1,511.22 |
0.0K |
| 10:05 |
1,510.60 |
1,511.99 |
1,510.60 |
1,511.99 |
0.0K |
| 10:06 |
1,512.85 |
1,514.49 |
1,512.85 |
1,513.82 |
0.0K |
| 10:07 |
1,513.56 |
1,513.56 |
1,513.27 |
1,513.29 |
0.0K |
| 10:08 |
1,512.90 |
1,513.62 |
1,512.90 |
1,513.47 |
0.0K |
| 10:09 |
1,513.26 |
1,513.26 |
1,512.81 |
1,512.81 |
0.0K |
| 10:10 |
1,512.94 |
1,513.98 |
1,512.94 |
1,513.76 |
0.0K |
| 10:11 |
1,514.47 |
1,516.51 |
1,514.47 |
1,516.03 |
0.0K |
| 10:12 |
1,515.37 |
1,515.93 |
1,514.78 |
1,514.78 |
0.0K |
| 10:13 |
1,515.37 |
1,516.35 |
1,515.37 |
1,516.32 |
0.0K |
| 10:14 |
1,515.84 |
1,516.48 |
1,515.84 |
1,516.42 |
0.0K |
| 10:15 |
1,516.35 |
1,516.35 |
1,515.06 |
1,515.21 |
0.0K |
| 10:16 |
1,515.35 |
1,516.48 |
1,515.17 |
1,515.17 |
0.0K |
| 10:17 |
1,514.99 |
1,514.99 |
1,514.09 |
1,514.09 |
0.0K |
| 10:18 |
1,514.55 |
1,514.96 |
1,514.55 |
1,514.96 |
0.0K |
| 10:19 |
1,514.26 |
1,514.30 |
1,513.62 |
1,513.62 |
0.0K |
| 10:20 |
1,513.70 |
1,513.70 |
1,513.05 |
1,513.36 |
0.0K |
| 10:21 |
1,513.26 |
1,513.55 |
1,513.20 |
1,513.20 |
0.0K |
| 10:22 |
1,512.74 |
1,512.74 |
1,511.60 |
1,511.94 |
0.0K |
| 10:23 |
1,511.83 |
1,512.90 |
1,511.83 |
1,512.90 |
0.0K |
| 10:24 |
1,512.49 |
1,512.49 |
1,512.09 |
1,512.09 |
0.0K |
| 10:25 |
1,512.26 |
1,512.26 |
1,511.02 |
1,511.02 |
0.0K |
| 10:26 |
1,511.11 |
1,511.49 |
1,511.02 |
1,511.45 |
0.0K |
| 10:27 |
1,511.12 |
1,512.46 |
1,511.12 |
1,512.46 |
0.0K |
| 10:28 |
1,512.31 |
1,512.44 |
1,512.24 |
1,512.34 |
0.0K |
| 10:29 |
1,512.36 |
1,512.57 |
1,512.19 |
1,512.57 |
0.0K |
| 10:30 |
1,512.79 |
1,512.93 |
1,512.65 |
1,512.65 |
0.0K |
| 10:31 |
1,512.64 |
1,513.74 |
1,512.64 |
1,513.74 |
0.0K |
| 10:32 |
1,513.13 |
1,513.54 |
1,513.13 |
1,513.54 |
0.0K |
| 10:33 |
1,513.81 |
1,514.25 |
1,513.54 |
1,513.56 |
0.0K |
| 10:34 |
1,513.27 |
1,513.30 |
1,512.35 |
1,512.87 |
0.0K |
| 10:35 |
1,512.65 |
1,514.15 |
1,512.23 |
1,514.15 |
0.0K |
| 10:36 |
1,514.02 |
1,515.39 |
1,514.02 |
1,515.39 |
0.0K |
| 10:37 |
1,515.55 |
1,517.42 |
1,515.55 |
1,517.27 |
0.0K |
| 10:38 |
1,517.03 |
1,517.03 |
1,515.83 |
1,515.83 |
0.0K |
| 10:39 |
1,515.10 |
1,515.10 |
1,514.14 |
1,514.14 |
0.0K |
| 10:40 |
1,514.94 |
1,516.64 |
1,514.94 |
1,516.64 |
0.0K |
| 10:41 |
1,516.35 |
1,516.35 |
1,515.11 |
1,515.43 |
0.0K |
| 10:42 |
1,515.45 |
1,515.48 |
1,515.16 |
1,515.48 |
0.0K |
| 10:43 |
1,516.14 |
1,516.14 |
1,515.26 |
1,515.26 |
0.0K |
| 10:44 |
1,515.48 |
1,515.64 |
1,515.07 |
1,515.07 |
0.0K |
| 10:45 |
1,515.40 |
1,515.40 |
1,514.89 |
1,515.02 |
0.0K |
| 10:46 |
1,514.64 |
1,514.98 |
1,514.64 |
1,514.65 |
0.0K |
| 10:47 |
1,513.96 |
1,513.99 |
1,513.02 |
1,513.02 |
0.0K |
| 10:48 |
1,513.08 |
1,513.17 |
1,512.97 |
1,512.97 |
0.0K |
| 10:49 |
1,513.17 |
1,514.26 |
1,513.17 |
1,514.11 |
0.0K |
| 10:50 |
1,513.93 |
1,514.06 |
1,513.92 |
1,513.93 |
0.0K |
| 10:51 |
1,513.70 |
1,514.01 |
1,513.69 |
1,514.01 |
0.0K |
| 10:52 |
1,514.50 |
1,514.50 |
1,514.14 |
1,514.14 |
0.0K |
| 10:53 |
1,514.03 |
1,514.03 |
1,513.28 |
1,513.28 |
0.0K |
| 10:54 |
1,513.17 |
1,513.81 |
1,513.17 |
1,513.81 |
0.0K |
| 10:55 |
1,513.33 |
1,514.98 |
1,513.33 |
1,514.98 |
0.0K |
| 10:56 |
1,515.27 |
1,515.44 |
1,515.27 |
1,515.29 |
0.0K |
| 10:57 |
1,515.46 |
1,515.56 |
1,514.86 |
1,514.89 |
0.0K |
| 10:58 |
1,515.03 |
1,516.18 |
1,515.03 |
1,516.18 |
0.0K |
| 10:59 |
1,516.03 |
1,517.15 |
1,516.03 |
1,517.15 |
0.0K |
| 11:00 |
1,516.86 |
1,516.86 |
1,516.21 |
1,516.21 |
0.0K |
| 11:01 |
1,516.08 |
1,516.66 |
1,515.59 |
1,515.59 |
0.0K |
| 11:02 |
1,515.97 |
1,516.09 |
1,515.62 |
1,515.87 |
0.0K |
| 11:03 |
1,515.46 |
1,516.05 |
1,515.46 |
1,516.05 |
0.0K |
| 11:04 |
1,515.75 |
1,515.75 |
1,515.34 |
1,515.75 |
0.0K |
| 11:05 |
1,515.56 |
1,516.32 |
1,515.44 |
1,516.32 |
0.0K |
| 11:06 |
1,516.84 |
1,516.92 |
1,516.11 |
1,516.11 |
0.0K |
| 11:07 |
1,515.76 |
1,515.76 |
1,514.85 |
1,515.03 |
0.0K |
| 11:08 |
1,514.68 |
1,515.22 |
1,514.68 |
1,515.00 |
0.0K |
| 11:09 |
1,514.88 |
1,514.93 |
1,514.80 |
1,514.82 |
0.0K |
| 11:10 |
1,515.25 |
1,515.64 |
1,515.25 |
1,515.54 |
0.0K |
| 11:11 |
1,515.18 |
1,515.18 |
1,514.68 |
1,514.68 |
0.0K |
| 11:12 |
1,514.91 |
1,515.15 |
1,514.91 |
1,515.00 |
0.0K |
| 11:13 |
1,515.31 |
1,515.98 |
1,515.31 |
1,515.98 |
0.0K |
| 11:14 |
1,516.14 |
1,516.20 |
1,515.92 |
1,516.03 |
0.0K |
| 11:15 |
1,515.79 |
1,516.00 |
1,515.73 |
1,515.73 |
0.0K |
| 11:16 |
1,515.19 |
1,515.19 |
1,514.35 |
1,514.35 |
0.0K |
| 11:17 |
1,514.72 |
1,515.07 |
1,514.72 |
1,514.92 |
0.0K |
| 11:18 |
1,514.57 |
1,514.70 |
1,514.45 |
1,514.70 |
0.0K |
| 11:19 |
1,514.54 |
1,514.54 |
1,513.38 |
1,513.38 |
0.0K |
| 11:20 |
1,513.60 |
1,513.67 |
1,512.89 |
1,512.89 |
0.0K |
| 11:21 |
1,512.92 |
1,512.92 |
1,512.74 |
1,512.74 |
0.0K |
| 11:22 |
1,512.58 |
1,512.58 |
1,512.40 |
1,512.52 |
0.0K |
| 11:23 |
1,512.35 |
1,512.51 |
1,512.10 |
1,512.10 |
0.0K |
| 11:24 |
1,511.73 |
1,512.02 |
1,511.42 |
1,511.42 |
0.0K |
| 11:25 |
1,511.47 |
1,511.47 |
1,511.03 |
1,511.07 |
0.0K |
| 11:26 |
1,511.28 |
1,511.72 |
1,511.28 |
1,511.54 |
0.0K |
| 11:27 |
1,511.19 |
1,511.51 |
1,511.19 |
1,511.51 |
0.0K |
| 11:28 |
1,511.35 |
1,511.35 |
1,511.06 |
1,511.06 |
0.0K |
| 11:29 |
1,511.18 |
1,511.42 |
1,511.02 |
1,511.42 |
0.0K |
| 11:30 |
1,511.48 |
1,512.07 |
1,511.48 |
1,512.05 |
0.0K |
| 11:31 |
1,512.11 |
1,512.73 |
1,512.11 |
1,512.54 |
0.0K |
| 11:32 |
1,512.34 |
1,512.34 |
1,511.85 |
1,511.97 |
0.0K |
| 11:33 |
1,511.94 |
1,511.97 |
1,511.71 |
1,511.71 |
0.0K |
| 11:34 |
1,511.35 |
1,511.35 |
1,511.12 |
1,511.12 |
0.0K |
| 11:35 |
1,510.91 |
1,511.53 |
1,510.91 |
1,511.53 |
0.0K |
| 11:36 |
1,511.43 |
1,511.72 |
1,511.43 |
1,511.69 |
0.0K |
| 11:37 |
1,512.00 |
1,512.74 |
1,512.00 |
1,512.74 |
0.0K |
| 11:38 |
1,512.42 |
1,512.64 |
1,512.18 |
1,512.64 |
0.0K |
| 11:39 |
1,512.58 |
1,512.83 |
1,512.58 |
1,512.72 |
0.0K |
| 11:40 |
1,512.91 |
1,512.91 |
1,512.74 |
1,512.89 |
0.0K |
| 11:41 |
1,512.68 |
1,512.68 |
1,510.12 |
1,510.12 |
0.0K |
| 11:42 |
1,509.98 |
1,509.98 |
1,509.69 |
1,509.95 |
0.0K |
| 11:43 |
1,509.98 |
1,510.25 |
1,509.83 |
1,509.83 |
0.0K |
| 11:44 |
1,510.01 |
1,510.72 |
1,510.01 |
1,510.59 |
0.0K |
| 11:45 |
1,510.36 |
1,510.36 |
1,509.98 |
1,510.35 |
0.0K |
| 11:46 |
1,510.15 |
1,510.15 |
1,510.04 |
1,510.04 |
0.0K |
| 11:47 |
1,509.40 |
1,509.40 |
1,508.78 |
1,508.78 |
0.0K |
| 11:48 |
1,508.70 |
1,508.81 |
1,508.49 |
1,508.71 |
0.0K |
| 11:49 |
1,508.75 |
1,508.75 |
1,508.49 |
1,508.75 |
0.0K |
| 11:50 |
1,508.90 |
1,508.90 |
1,508.36 |
1,508.44 |
0.0K |
| 11:51 |
1,508.47 |
1,508.74 |
1,508.05 |
1,508.05 |
0.0K |
| 11:52 |
1,508.07 |
1,508.35 |
1,508.07 |
1,508.35 |
0.0K |
| 11:53 |
1,508.52 |
1,508.52 |
1,507.90 |
1,507.91 |
0.0K |
| 11:54 |
1,507.86 |
1,508.42 |
1,507.86 |
1,508.42 |
0.0K |
| 11:55 |
1,508.18 |
1,508.50 |
1,508.15 |
1,508.50 |
0.0K |
| 11:56 |
1,508.77 |
1,508.81 |
1,508.64 |
1,508.72 |
0.0K |
| 11:57 |
1,508.93 |
1,509.76 |
1,508.93 |
1,509.76 |
0.0K |
| 11:58 |
1,509.57 |
1,509.57 |
1,508.91 |
1,508.91 |
0.0K |
| 11:59 |
1,509.26 |
1,509.26 |
1,508.75 |
1,508.75 |
0.0K |
| 12:00 |
1,509.06 |
1,509.06 |
1,508.16 |
1,508.32 |
0.0K |
| 12:01 |
1,508.52 |
1,509.14 |
1,508.52 |
1,509.14 |
0.0K |
| 12:02 |
1,509.02 |
1,509.26 |
1,509.02 |
1,509.12 |
0.0K |
| 12:03 |
1,508.96 |
1,508.96 |
1,508.10 |
1,508.22 |
0.0K |
| 12:04 |
1,507.78 |
1,507.78 |
1,507.14 |
1,507.21 |
0.0K |
| 12:05 |
1,507.26 |
1,507.26 |
1,506.01 |
1,506.01 |
0.0K |
| 12:06 |
1,506.18 |
1,506.32 |
1,506.15 |
1,506.24 |
0.0K |
| 12:07 |
1,505.85 |
1,505.85 |
1,505.19 |
1,505.19 |
0.0K |
| 12:08 |
1,505.29 |
1,505.29 |
1,505.03 |
1,505.13 |
0.0K |
| 12:09 |
1,505.41 |
1,506.00 |
1,505.41 |
1,506.00 |
0.0K |
| 12:10 |
1,506.03 |
1,506.03 |
1,505.90 |
1,505.96 |
0.0K |
| 12:11 |
1,506.19 |
1,506.77 |
1,506.19 |
1,506.55 |
0.0K |
| 12:12 |
1,506.57 |
1,506.57 |
1,505.61 |
1,505.61 |
0.0K |
| 12:13 |
1,505.33 |
1,505.63 |
1,505.33 |
1,505.63 |
0.0K |
| 12:14 |
1,505.46 |
1,505.85 |
1,505.46 |
1,505.75 |
0.0K |
| 12:15 |
1,505.92 |
1,506.23 |
1,505.92 |
1,506.22 |
0.0K |
| 12:16 |
1,506.32 |
1,506.32 |
1,506.18 |
1,506.26 |
0.0K |
| 12:17 |
1,506.18 |
1,506.68 |
1,506.18 |
1,506.64 |
0.0K |
| 12:18 |
1,506.55 |
1,506.55 |
1,506.27 |
1,506.50 |
0.0K |
| 12:19 |
1,506.53 |
1,507.53 |
1,506.53 |
1,507.53 |
0.0K |
| 12:20 |
1,507.96 |
1,509.19 |
1,507.96 |
1,509.10 |
0.0K |
| 12:21 |
1,509.41 |
1,509.93 |
1,509.41 |
1,509.92 |
0.0K |
| 12:22 |
1,510.25 |
1,510.25 |
1,509.61 |
1,509.61 |
0.0K |
| 12:23 |
1,509.75 |
1,509.75 |
1,509.24 |
1,509.24 |
0.0K |
| 12:24 |
1,509.12 |
1,509.38 |
1,509.08 |
1,509.08 |
0.0K |
| 12:25 |
1,509.17 |
1,509.17 |
1,508.57 |
1,508.57 |
0.0K |
| 12:26 |
1,508.48 |
1,508.48 |
1,507.34 |
1,507.50 |
0.0K |
| 12:27 |
1,507.55 |
1,507.78 |
1,507.55 |
1,507.78 |
0.0K |
| 12:28 |
1,507.82 |
1,507.82 |
1,507.47 |
1,507.47 |
0.0K |
| 12:29 |
1,507.27 |
1,507.27 |
1,506.08 |
1,506.08 |
0.0K |
| 12:30 |
1,506.18 |
1,506.18 |
1,505.76 |
1,505.80 |
0.0K |
| 12:31 |
1,505.56 |
1,505.56 |
1,505.48 |
1,505.55 |
0.0K |
| 12:32 |
1,506.78 |
1,507.20 |
1,506.38 |
1,507.20 |
0.0K |
| 12:33 |
1,506.91 |
1,507.45 |
1,506.91 |
1,507.27 |
0.0K |
| 12:34 |
1,507.30 |
1,507.45 |
1,507.19 |
1,507.45 |
0.0K |
| 12:35 |
1,507.21 |
1,507.21 |
1,505.30 |
1,505.30 |
0.0K |
| 12:36 |
1,505.44 |
1,505.44 |
1,502.94 |
1,502.94 |
0.0K |
| 12:37 |
1,503.46 |
1,504.05 |
1,503.46 |
1,504.05 |
0.0K |
| 12:38 |
1,504.13 |
1,505.68 |
1,504.13 |
1,505.68 |
0.0K |
| 12:39 |
1,505.86 |
1,505.86 |
1,505.49 |
1,505.57 |
0.0K |
| 12:40 |
1,505.61 |
1,505.61 |
1,505.30 |
1,505.54 |
0.0K |
| 12:41 |
1,505.86 |
1,506.55 |
1,505.86 |
1,506.55 |
0.0K |
| 12:42 |
1,507.03 |
1,508.17 |
1,507.03 |
1,508.17 |
0.0K |
| 12:43 |
1,508.27 |
1,508.64 |
1,508.22 |
1,508.64 |
0.0K |
| 12:44 |
1,508.74 |
1,508.74 |
1,508.08 |
1,508.08 |
0.0K |
| 12:45 |
1,508.69 |
1,509.27 |
1,508.69 |
1,509.27 |
0.0K |
| 12:46 |
1,509.28 |
1,509.28 |
1,508.89 |
1,509.11 |
0.0K |
| 12:47 |
1,509.16 |
1,510.16 |
1,509.16 |
1,510.16 |
0.0K |
| 12:48 |
1,510.02 |
1,510.19 |
1,509.93 |
1,510.19 |
0.0K |
| 12:49 |
1,510.08 |
1,510.65 |
1,510.08 |
1,510.65 |
0.0K |
| 12:50 |
1,510.80 |
1,511.38 |
1,510.80 |
1,511.38 |
0.0K |
| 12:51 |
1,511.06 |
1,511.67 |
1,511.06 |
1,511.44 |
0.0K |
| 12:52 |
1,511.53 |
1,512.03 |
1,511.53 |
1,512.03 |
0.0K |
| 12:53 |
1,511.95 |
1,512.87 |
1,511.95 |
1,512.87 |
0.0K |
| 12:54 |
1,512.70 |
1,512.70 |
1,511.88 |
1,511.88 |
0.0K |
| 12:55 |
1,511.93 |
1,511.93 |
1,511.29 |
1,511.29 |
0.0K |
| 12:56 |
1,511.15 |
1,511.15 |
1,510.80 |
1,511.00 |
0.0K |
| 12:57 |
1,511.21 |
1,511.21 |
1,511.06 |
1,511.06 |
0.0K |
| 12:58 |
1,511.18 |
1,511.45 |
1,510.61 |
1,510.61 |
0.0K |
| 12:59 |
1,510.77 |
1,510.77 |
1,510.38 |
1,510.38 |
0.0K |
| 13:00 |
1,510.47 |
1,511.12 |
1,510.47 |
1,510.84 |
0.0K |
| 13:01 |
1,510.68 |
1,511.15 |
1,510.68 |
1,511.03 |
0.0K |
| 13:02 |
1,510.97 |
1,510.97 |
1,510.23 |
1,510.23 |
0.0K |
| 13:03 |
1,510.22 |
1,510.91 |
1,510.22 |
1,510.91 |
0.0K |
| 13:04 |
1,510.53 |
1,510.53 |
1,510.21 |
1,510.21 |
0.0K |
| 13:05 |
1,510.19 |
1,511.06 |
1,509.82 |
1,511.06 |
0.0K |
| 13:06 |
1,511.06 |
1,511.53 |
1,511.06 |
1,511.47 |
0.0K |
| 13:07 |
1,511.23 |
1,511.24 |
1,510.86 |
1,510.86 |
0.0K |
| 13:08 |
1,510.77 |
1,511.14 |
1,510.77 |
1,510.92 |
0.0K |
| 13:09 |
1,511.23 |
1,511.94 |
1,511.20 |
1,511.94 |
0.0K |
| 13:10 |
1,511.56 |
1,511.56 |
1,511.42 |
1,511.54 |
0.0K |
| 13:11 |
1,511.46 |
1,511.46 |
1,511.12 |
1,511.29 |
0.0K |
| 13:12 |
1,511.29 |
1,511.65 |
1,510.86 |
1,511.65 |
0.0K |
| 13:13 |
1,511.73 |
1,511.73 |
1,511.02 |
1,511.02 |
0.0K |
| 13:14 |
1,510.88 |
1,510.88 |
1,510.05 |
1,510.49 |
0.0K |
| 13:15 |
1,510.70 |
1,510.76 |
1,510.38 |
1,510.38 |
0.0K |
| 13:16 |
1,510.76 |
1,510.76 |
1,510.29 |
1,510.29 |
0.0K |
| 13:17 |
1,509.82 |
1,510.33 |
1,509.82 |
1,510.33 |
0.0K |
| 13:18 |
1,510.10 |
1,510.20 |
1,510.10 |
1,510.20 |
0.0K |
| 13:19 |
1,510.26 |
1,510.46 |
1,510.26 |
1,510.46 |
0.0K |
| 13:20 |
1,510.21 |
1,510.21 |
1,509.45 |
1,509.45 |
0.0K |
| 13:21 |
1,509.36 |
1,509.64 |
1,509.36 |
1,509.50 |
0.0K |
| 13:22 |
1,509.62 |
1,510.33 |
1,509.62 |
1,510.33 |
0.0K |
| 13:23 |
1,510.70 |
1,510.70 |
1,510.42 |
1,510.42 |
0.0K |
| 13:24 |
1,510.44 |
1,510.44 |
1,509.78 |
1,509.78 |
0.0K |
| 13:25 |
1,510.11 |
1,510.11 |
1,509.93 |
1,509.93 |
0.0K |
| 13:26 |
1,509.85 |
1,509.85 |
1,509.07 |
1,509.07 |
0.0K |
| 13:27 |
1,508.91 |
1,508.91 |
1,508.13 |
1,508.25 |
0.0K |
| 13:28 |
1,508.12 |
1,508.12 |
1,507.26 |
1,507.26 |
0.0K |
| 13:29 |
1,506.67 |
1,506.67 |
1,506.09 |
1,506.27 |
0.0K |
| 13:30 |
1,505.90 |
1,505.90 |
1,505.52 |
1,505.52 |
0.0K |
| 13:31 |
1,505.52 |
1,505.76 |
1,505.32 |
1,505.32 |
0.0K |
| 13:32 |
1,505.13 |
1,505.51 |
1,505.08 |
1,505.49 |
0.0K |
| 13:33 |
1,505.35 |
1,505.56 |
1,505.31 |
1,505.36 |
0.0K |
| 13:34 |
1,505.20 |
1,505.20 |
1,503.29 |
1,503.29 |
0.0K |
| 13:35 |
1,502.86 |
1,502.86 |
1,500.16 |
1,500.16 |
0.0K |
| 13:36 |
1,499.77 |
1,499.77 |
1,497.91 |
1,497.91 |
0.0K |
| 13:37 |
1,498.27 |
1,498.67 |
1,497.25 |
1,497.25 |
0.0K |
| 13:38 |
1,496.66 |
1,497.20 |
1,496.04 |
1,496.04 |
0.0K |
| 13:39 |
1,495.16 |
1,495.32 |
1,493.34 |
1,493.34 |
0.0K |
| 13:40 |
1,493.07 |
1,493.71 |
1,492.37 |
1,492.37 |
0.0K |
| 13:41 |
1,491.21 |
1,491.76 |
1,489.21 |
1,489.21 |
0.0K |
| 13:42 |
1,488.97 |
1,491.22 |
1,488.97 |
1,491.20 |
0.0K |
| 13:43 |
1,490.78 |
1,490.78 |
1,489.43 |
1,490.03 |
0.0K |
| 13:44 |
1,489.88 |
1,489.88 |
1,488.72 |
1,488.78 |
0.0K |
| 13:45 |
1,489.03 |
1,490.21 |
1,489.03 |
1,490.21 |
0.0K |
| 13:46 |
1,489.15 |
1,489.15 |
1,487.61 |
1,487.61 |
0.0K |
| 13:47 |
1,487.58 |
1,489.65 |
1,487.58 |
1,489.55 |
0.0K |
| 13:48 |
1,489.18 |
1,491.09 |
1,489.18 |
1,491.09 |
0.0K |
| 13:49 |
1,491.09 |
1,491.84 |
1,491.09 |
1,491.79 |
0.0K |
| 13:50 |
1,491.37 |
1,491.62 |
1,491.25 |
1,491.62 |
0.0K |
| 13:51 |
1,491.63 |
1,491.63 |
1,490.23 |
1,490.23 |
0.0K |
| 13:52 |
1,490.11 |
1,490.39 |
1,489.28 |
1,489.28 |
0.0K |
| 13:53 |
1,489.62 |
1,489.70 |
1,489.05 |
1,489.05 |
0.0K |
| 13:54 |
1,488.91 |
1,489.48 |
1,488.91 |
1,489.21 |
0.0K |
| 13:55 |
1,488.52 |
1,488.88 |
1,488.49 |
1,488.54 |
0.0K |
| 13:56 |
1,489.06 |
1,489.22 |
1,488.78 |
1,488.78 |
0.0K |
| 13:57 |
1,489.15 |
1,489.49 |
1,488.56 |
1,489.49 |
0.0K |
| 13:58 |
1,489.67 |
1,490.70 |
1,489.67 |
1,490.70 |
0.0K |
| 13:59 |
1,490.79 |
1,490.95 |
1,490.38 |
1,490.95 |
0.0K |
| 14:00 |
1,490.86 |
1,490.92 |
1,490.77 |
1,490.92 |
0.0K |
| 14:01 |
1,491.39 |
1,491.39 |
1,489.77 |
1,490.47 |
0.0K |
| 14:02 |
1,491.74 |
1,493.71 |
1,491.74 |
1,493.71 |
0.0K |
| 14:03 |
1,494.11 |
1,494.11 |
1,492.42 |
1,492.42 |
0.0K |
| 14:04 |
1,491.99 |
1,491.99 |
1,491.14 |
1,491.14 |
0.0K |
| 14:05 |
1,490.73 |
1,490.82 |
1,490.27 |
1,490.27 |
0.0K |
| 14:06 |
1,490.20 |
1,490.89 |
1,489.53 |
1,490.89 |
0.0K |
| 14:07 |
1,490.73 |
1,490.73 |
1,489.84 |
1,490.47 |
0.0K |
| 14:08 |
1,490.91 |
1,492.07 |
1,490.91 |
1,491.25 |
0.0K |
| 14:09 |
1,491.35 |
1,492.27 |
1,491.35 |
1,492.27 |
0.0K |
| 14:10 |
1,492.46 |
1,492.82 |
1,492.46 |
1,492.73 |
0.0K |
| 14:11 |
1,492.75 |
1,492.75 |
1,491.26 |
1,491.26 |
0.0K |
| 14:12 |
1,490.57 |
1,490.57 |
1,489.78 |
1,489.78 |
0.0K |
| 14:13 |
1,489.23 |
1,489.51 |
1,488.96 |
1,489.36 |
0.0K |
| 14:14 |
1,489.31 |
1,489.31 |
1,488.61 |
1,488.61 |
0.0K |
| 14:15 |
1,488.60 |
1,489.52 |
1,488.60 |
1,489.52 |
0.0K |
| 14:16 |
1,489.30 |
1,489.62 |
1,489.13 |
1,489.37 |
0.0K |
| 14:17 |
1,489.14 |
1,489.14 |
1,488.61 |
1,488.72 |
0.0K |
| 14:18 |
1,488.70 |
1,489.11 |
1,488.70 |
1,489.11 |
0.0K |
| 14:19 |
1,489.04 |
1,489.04 |
1,488.13 |
1,488.13 |
0.0K |
| 14:20 |
1,488.31 |
1,489.76 |
1,488.31 |
1,489.54 |
0.0K |
| 14:21 |
1,489.28 |
1,489.28 |
1,488.53 |
1,488.72 |
0.0K |
| 14:22 |
1,488.69 |
1,488.84 |
1,488.50 |
1,488.66 |
0.0K |
| 14:23 |
1,488.43 |
1,488.43 |
1,487.44 |
1,487.44 |
0.0K |
| 14:24 |
1,487.87 |
1,487.87 |
1,487.64 |
1,487.76 |
0.0K |
| 14:25 |
1,487.55 |
1,489.44 |
1,487.55 |
1,489.44 |
0.0K |
| 14:26 |
1,489.65 |
1,490.46 |
1,489.65 |
1,490.46 |
0.0K |
| 14:27 |
1,490.90 |
1,490.90 |
1,490.48 |
1,490.77 |
0.0K |
| 14:28 |
1,490.55 |
1,490.58 |
1,490.12 |
1,490.20 |
0.0K |
| 14:29 |
1,490.75 |
1,490.80 |
1,490.62 |
1,490.62 |
0.0K |
| 14:30 |
1,490.33 |
1,491.44 |
1,490.33 |
1,491.29 |
0.0K |
| 14:31 |
1,491.42 |
1,491.90 |
1,491.42 |
1,491.85 |
0.0K |
| 14:32 |
1,492.11 |
1,492.43 |
1,491.94 |
1,492.43 |
0.0K |
| 14:33 |
1,492.49 |
1,492.57 |
1,492.02 |
1,492.02 |
0.0K |
| 14:34 |
1,492.20 |
1,492.75 |
1,492.20 |
1,492.62 |
0.0K |
| 14:35 |
1,492.64 |
1,494.09 |
1,492.64 |
1,494.09 |
0.0K |
| 14:36 |
1,494.56 |
1,496.01 |
1,494.56 |
1,496.01 |
0.0K |
| 14:37 |
1,496.31 |
1,496.56 |
1,496.07 |
1,496.07 |
0.0K |
| 14:38 |
1,495.93 |
1,496.36 |
1,495.93 |
1,496.36 |
0.0K |
| 14:39 |
1,496.12 |
1,496.16 |
1,494.90 |
1,494.90 |
0.0K |
| 14:40 |
1,494.89 |
1,494.99 |
1,494.65 |
1,494.65 |
0.0K |
| 14:41 |
1,494.68 |
1,494.80 |
1,494.27 |
1,494.27 |
0.0K |
| 14:42 |
1,494.60 |
1,494.76 |
1,494.36 |
1,494.36 |
0.0K |
| 14:43 |
1,494.62 |
1,495.42 |
1,494.62 |
1,495.15 |
0.0K |
| 14:44 |
1,495.17 |
1,495.60 |
1,495.17 |
1,495.60 |
0.0K |
| 14:45 |
1,495.73 |
1,496.82 |
1,495.73 |
1,496.82 |
0.0K |
| 14:46 |
1,497.05 |
1,497.98 |
1,497.05 |
1,497.98 |
0.0K |
| 14:47 |
1,498.14 |
1,498.14 |
1,497.81 |
1,497.94 |
0.0K |
| 14:48 |
1,497.88 |
1,497.91 |
1,497.74 |
1,497.84 |
0.0K |
| 14:49 |
1,497.70 |
1,497.70 |
1,497.15 |
1,497.15 |
0.0K |
| 14:50 |
1,497.18 |
1,497.35 |
1,497.18 |
1,497.25 |
0.0K |
| 14:51 |
1,497.27 |
1,497.27 |
1,493.90 |
1,495.35 |
0.0K |
| 14:52 |
1,495.21 |
1,495.51 |
1,495.21 |
1,495.51 |
0.0K |
| 14:53 |
1,495.31 |
1,495.31 |
1,494.50 |
1,494.50 |
0.0K |
| 14:54 |
1,494.90 |
1,495.43 |
1,494.90 |
1,495.43 |
0.0K |
| 14:55 |
1,494.87 |
1,494.93 |
1,494.61 |
1,494.73 |
0.0K |
| 14:56 |
1,494.65 |
1,494.65 |
1,493.81 |
1,493.81 |
0.0K |
| 14:57 |
1,493.75 |
1,493.75 |
1,493.17 |
1,493.38 |
0.0K |
| 14:58 |
1,492.92 |
1,492.92 |
1,492.66 |
1,492.84 |
0.0K |
| 14:59 |
1,492.76 |
1,492.82 |
1,492.51 |
1,492.82 |
0.0K |
| 15:00 |
1,493.05 |
1,495.89 |
1,493.05 |
1,495.89 |
0.0K |
| 15:01 |
1,496.39 |
1,496.93 |
1,496.39 |
1,496.93 |
0.0K |
| 15:02 |
1,496.66 |
1,496.85 |
1,495.67 |
1,495.67 |
0.0K |
| 15:03 |
1,495.38 |
1,495.38 |
1,494.98 |
1,495.10 |
0.0K |
| 15:04 |
1,495.04 |
1,495.04 |
1,494.27 |
1,494.30 |
0.0K |
| 15:05 |
1,494.07 |
1,494.12 |
1,493.92 |
1,493.92 |
0.0K |
| 15:06 |
1,493.53 |
1,493.53 |
1,493.15 |
1,493.15 |
0.0K |
| 15:07 |
1,494.02 |
1,494.57 |
1,493.90 |
1,494.57 |
0.0K |
| 15:08 |
1,494.20 |
1,494.20 |
1,493.48 |
1,493.50 |
0.0K |
| 15:09 |
1,492.60 |
1,492.71 |
1,492.52 |
1,492.57 |
0.0K |
| 15:10 |
1,492.23 |
1,492.93 |
1,492.23 |
1,492.72 |
0.0K |
| 15:11 |
1,492.55 |
1,493.31 |
1,492.55 |
1,493.31 |
0.0K |
| 15:12 |
1,493.88 |
1,493.88 |
1,493.78 |
1,493.87 |
0.0K |
| 15:13 |
1,494.14 |
1,494.70 |
1,494.14 |
1,494.70 |
0.0K |
| 15:14 |
1,495.27 |
1,495.27 |
1,495.15 |
1,495.21 |
0.0K |
| 15:15 |
1,495.20 |
1,495.55 |
1,495.06 |
1,495.06 |
0.0K |
| 15:16 |
1,494.84 |
1,495.66 |
1,494.77 |
1,495.66 |
0.0K |
| 15:17 |
1,495.85 |
1,496.09 |
1,495.85 |
1,496.03 |
0.0K |
| 15:18 |
1,495.41 |
1,495.51 |
1,495.16 |
1,495.16 |
0.0K |
| 15:19 |
1,495.67 |
1,495.99 |
1,495.67 |
1,495.74 |
0.0K |
| 15:20 |
1,495.57 |
1,495.58 |
1,494.93 |
1,494.93 |
0.0K |
| 15:21 |
1,494.75 |
1,494.75 |
1,494.28 |
1,494.46 |
0.0K |
| 15:22 |
1,494.51 |
1,495.00 |
1,494.51 |
1,495.00 |
0.0K |
| 15:23 |
1,495.53 |
1,495.53 |
1,495.29 |
1,495.30 |
0.0K |
| 15:24 |
1,495.23 |
1,495.35 |
1,495.04 |
1,495.04 |
0.0K |
| 15:25 |
1,495.17 |
1,495.32 |
1,495.17 |
1,495.18 |
0.0K |
| 15:26 |
1,494.99 |
1,495.31 |
1,494.89 |
1,495.31 |
0.0K |
| 15:27 |
1,495.01 |
1,495.01 |
1,494.45 |
1,494.45 |
0.0K |
| 15:28 |
1,494.33 |
1,494.49 |
1,494.33 |
1,494.49 |
0.0K |
| 15:29 |
1,494.44 |
1,494.44 |
1,494.22 |
1,494.22 |
0.0K |
| 15:30 |
1,494.22 |
1,494.67 |
1,494.22 |
1,494.36 |
0.0K |
| 15:31 |
1,494.62 |
1,494.62 |
1,493.74 |
1,493.74 |
0.0K |
| 15:32 |
1,494.22 |
1,494.53 |
1,494.22 |
1,494.53 |
0.0K |
| 15:33 |
1,494.66 |
1,494.80 |
1,494.66 |
1,494.80 |
0.0K |
| 15:34 |
1,494.68 |
1,494.68 |
1,494.30 |
1,494.30 |
0.0K |
| 15:35 |
1,494.42 |
1,494.42 |
1,493.83 |
1,493.83 |
0.0K |
| 15:36 |
1,494.03 |
1,494.03 |
1,493.22 |
1,493.22 |
0.0K |
| 15:37 |
1,493.46 |
1,493.46 |
1,492.76 |
1,492.76 |
0.0K |
| 15:38 |
1,492.58 |
1,493.41 |
1,492.33 |
1,493.41 |
0.0K |
| 15:39 |
1,493.38 |
1,494.56 |
1,493.38 |
1,494.56 |
0.0K |
| 15:40 |
1,494.67 |
1,494.85 |
1,493.88 |
1,493.88 |
0.0K |
| 15:41 |
1,494.13 |
1,494.48 |
1,494.13 |
1,494.48 |
0.0K |
| 15:42 |
1,494.28 |
1,494.76 |
1,494.16 |
1,494.76 |
0.0K |
| 15:43 |
1,494.74 |
1,494.74 |
1,494.21 |
1,494.48 |
0.0K |
| 15:44 |
1,494.55 |
1,494.55 |
1,493.78 |
1,493.80 |
0.0K |
| 15:45 |
1,494.01 |
1,496.23 |
1,494.01 |
1,496.23 |
0.0K |
| 15:46 |
1,496.45 |
1,497.21 |
1,496.45 |
1,496.75 |
0.0K |
| 15:47 |
1,496.53 |
1,496.53 |
1,495.15 |
1,495.15 |
0.0K |
| 15:48 |
1,495.31 |
1,496.01 |
1,495.31 |
1,496.01 |
0.0K |
| 15:49 |
1,495.86 |
1,495.86 |
1,495.53 |
1,495.77 |
0.0K |
| 15:50 |
1,496.60 |
1,497.75 |
1,496.60 |
1,497.34 |
0.0K |
| 15:51 |
1,497.39 |
1,497.86 |
1,497.33 |
1,497.86 |
0.0K |
| 15:52 |
1,497.93 |
1,498.31 |
1,497.93 |
1,498.12 |
0.0K |
| 15:53 |
1,498.18 |
1,498.46 |
1,498.18 |
1,498.40 |
0.0K |
| 15:54 |
1,498.39 |
1,498.94 |
1,498.39 |
1,498.94 |
0.0K |
| 15:55 |
1,498.95 |
1,498.95 |
1,498.47 |
1,498.49 |
0.0K |
| 15:56 |
1,498.24 |
1,498.24 |
1,497.80 |
1,497.80 |
0.0K |
| 15:57 |
1,497.92 |
1,498.01 |
1,497.52 |
1,497.63 |
0.0K |
| 15:58 |
1,497.80 |
1,497.88 |
1,497.56 |
1,497.62 |
0.0K |
| 15:59 |
1,497.68 |
1,497.85 |
1,497.68 |
1,497.80 |
0.0K |
| 16:00 |
1,497.80 |
1,497.80 |
1,497.62 |
1,497.62 |
0.0K |
| 16:01 |
1,497.66 |
1,497.66 |
1,497.66 |
1,497.66 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-26 |
1,522.97 |
1,543.70 |
1,520.96 |
1,536.54 |
0.0M |
| 2025-09-25 |
1,498.01 |
1,529.00 |
1,486.11 |
1,522.22 |
0.0M |
| 2025-09-24 |
1,511.59 |
1,563.16 |
1,505.90 |
1,505.94 |
0.0M |
| 2025-09-23 |
1,502.81 |
1,517.42 |
1,487.44 |
1,497.66 |
0.0M |
| 2025-09-22 |
1,472.32 |
1,498.69 |
1,461.00 |
1,495.48 |
0.0M |
| 2025-09-19 |
1,431.61 |
1,471.77 |
1,431.54 |
1,465.48 |
0.0M |
| 2025-09-18 |
1,422.03 |
1,426.42 |
1,403.77 |
1,423.10 |
0.0M |
| 2025-09-17 |
1,423.35 |
1,445.85 |
1,406.19 |
1,421.29 |
0.0M |
| 2025-09-16 |
1,460.57 |
1,460.57 |
1,428.52 |
1,430.37 |
0.0M |
| 2025-09-15 |
1,403.91 |
1,458.79 |
1,403.91 |
1,455.06 |
0.0M |
| 2025-09-12 |
1,405.26 |
1,407.68 |
1,393.79 |
1,399.92 |
0.0M |
| 2025-09-11 |
1,376.42 |
1,412.00 |
1,373.99 |
1,402.71 |
0.0M |
| 2025-09-10 |
1,364.05 |
1,385.96 |
1,364.05 |
1,381.26 |
0.0M |
| 2025-09-09 |
1,362.19 |
1,389.91 |
1,358.20 |
1,361.91 |
0.0M |
| 2025-09-08 |
1,360.19 |
1,366.03 |
1,342.58 |
1,363.89 |
0.0M |
| 2025-09-05 |
1,339.10 |
1,357.88 |
1,328.73 |
1,353.02 |
0.0M |
| 2025-09-04 |
1,345.40 |
1,345.40 |
1,316.85 |
1,328.47 |
0.0M |
| 2025-09-03 |
1,332.51 |
1,360.39 |
1,332.51 |
1,353.71 |
0.0M |
| 2025-09-02 |
1,323.21 |
1,326.80 |
1,293.44 |
1,325.74 |
0.0M |
| 2025-08-29 |
1,324.24 |
1,342.20 |
1,316.83 |
1,334.87 |
0.0M |
| 2025-08-28 |
1,313.80 |
1,325.77 |
1,308.28 |
1,318.84 |
0.0M |
| 2025-08-27 |
1,307.51 |
1,309.70 |
1,294.75 |
1,306.55 |
0.0M |
| 2025-08-26 |
1,301.55 |
1,324.56 |
1,299.02 |
1,316.79 |
0.0M |
| 2025-08-25 |
1,297.70 |
1,310.84 |
1,296.02 |
1,302.06 |
0.0M |
| 2025-08-22 |
1,245.54 |
1,300.84 |
1,245.25 |
1,296.24 |
0.0M |
| 2025-08-21 |
1,222.83 |
1,245.25 |
1,222.83 |
1,245.07 |
0.0M |
| 2025-08-20 |
1,228.43 |
1,229.60 |
1,213.15 |
1,225.22 |
0.0M |
| 2025-08-19 |
1,275.08 |
1,275.08 |
1,232.75 |
1,235.31 |
0.0M |
| 2025-08-18 |
1,281.02 |
1,281.40 |
1,261.88 |
1,273.33 |
0.0M |
| 2025-08-15 |
1,284.58 |
1,284.58 |
1,270.73 |
1,282.76 |
0.0M |
| 2025-08-14 |
1,279.17 |
1,285.04 |
1,271.79 |
1,284.73 |
0.0M |
| 2025-08-13 |
1,293.71 |
1,311.10 |
1,281.61 |
1,293.16 |
0.0M |
| 2025-08-12 |
1,271.39 |
1,294.42 |
1,271.39 |
1,289.78 |
0.0M |
| 2025-08-11 |
1,278.79 |
1,292.42 |
1,264.78 |
1,265.97 |
0.0M |
| 2025-08-08 |
1,268.33 |
1,290.32 |
1,268.33 |
1,279.50 |
0.0M |
| 2025-08-07 |
1,240.11 |
1,258.92 |
1,239.04 |
1,257.23 |
0.0M |
| 2025-08-06 |
1,229.54 |
1,242.56 |
1,221.40 |
1,225.65 |
0.0M |
| 2025-08-05 |
1,192.62 |
1,222.96 |
1,192.62 |
1,220.63 |
0.0M |
| 2025-08-01 |
1,185.16 |
1,185.16 |
1,161.56 |
1,174.16 |
0.0M |
| 2025-07-31 |
1,183.60 |
1,198.13 |
1,182.12 |
1,190.68 |
0.0M |
| 2025-07-30 |
1,223.61 |
1,224.69 |
1,175.99 |
1,190.20 |
0.0M |
| 2025-07-29 |
1,246.20 |
1,247.95 |
1,223.23 |
1,230.45 |
0.0M |
| 2025-07-28 |
1,260.27 |
1,260.27 |
1,229.93 |
1,251.33 |
0.0M |
| 2025-07-25 |
1,276.61 |
1,276.61 |
1,253.48 |
1,265.54 |
0.0M |
| 2025-07-24 |
1,287.08 |
1,298.55 |
1,277.27 |
1,284.41 |
0.0M |
| 2025-07-23 |
1,283.83 |
1,303.38 |
1,276.94 |
1,291.46 |
0.0M |
| 2025-07-22 |
1,257.66 |
1,287.58 |
1,245.80 |
1,284.62 |
0.0M |
| 2025-07-21 |
1,257.70 |
1,274.87 |
1,253.22 |
1,253.73 |
0.0M |
| 2025-07-18 |
1,248.01 |
1,254.33 |
1,240.97 |
1,245.52 |
0.0M |
| 2025-07-17 |
1,213.66 |
1,246.52 |
1,212.70 |
1,240.35 |
0.0M |
| 2025-07-16 |
1,219.65 |
1,221.00 |
1,198.99 |
1,216.38 |
0.0M |
| 2025-07-15 |
1,225.97 |
1,229.44 |
1,204.61 |
1,218.13 |
0.0M |
| 2025-07-14 |
1,216.25 |
1,222.41 |
1,210.54 |
1,222.41 |
0.0M |
| 2025-07-11 |
1,215.73 |
1,219.97 |
1,203.71 |
1,218.77 |
0.0M |
| 2025-07-10 |
1,202.35 |
1,221.69 |
1,199.96 |
1,217.90 |
0.0M |
| 2025-07-09 |
1,202.36 |
1,202.63 |
1,182.31 |
1,185.62 |
0.0M |
| 2025-07-08 |
1,217.99 |
1,228.12 |
1,194.48 |
1,200.27 |
0.0M |
| 2025-07-07 |
1,213.36 |
1,215.32 |
1,196.92 |
1,215.32 |
0.0M |
| 2025-07-04 |
1,219.31 |
1,221.55 |
1,215.27 |
1,220.54 |
0.0M |
| 2025-07-03 |
1,228.07 |
1,231.13 |
1,216.34 |
1,224.38 |
0.0M |
| 2025-07-02 |
1,198.02 |
1,234.97 |
1,198.02 |
1,225.24 |
0.0M |
| 2025-06-30 |
1,185.31 |
1,193.66 |
1,174.36 |
1,189.80 |
0.0M |
| 2025-06-27 |
1,202.30 |
1,202.30 |
1,171.27 |
1,184.50 |
0.0M |
| 2025-06-26 |
1,160.17 |
1,214.90 |
1,160.17 |
1,209.17 |
0.0M |
| 2025-06-25 |
1,146.13 |
1,148.32 |
1,136.14 |
1,145.09 |
0.0M |
| 2025-06-24 |
1,134.89 |
1,151.80 |
1,133.65 |
1,149.69 |
0.0M |
| 2025-06-23 |
1,112.88 |
1,134.71 |
1,108.91 |
1,133.17 |
0.0M |
| 2025-06-20 |
1,137.35 |
1,143.49 |
1,115.85 |
1,116.72 |
0.0M |
| 2025-06-19 |
1,138.38 |
1,140.60 |
1,133.23 |
1,133.44 |
0.0M |
| 2025-06-18 |
1,141.64 |
1,153.18 |
1,138.57 |
1,144.31 |
0.0M |
| 2025-06-17 |
1,154.79 |
1,154.79 |
1,139.10 |
1,144.88 |
0.0M |
| 2025-06-16 |
1,137.20 |
1,166.25 |
1,137.20 |
1,156.98 |
0.0M |
| 2025-06-13 |
1,124.07 |
1,133.93 |
1,110.11 |
1,126.15 |
0.0M |
| 2025-06-12 |
1,135.21 |
1,141.64 |
1,118.81 |
1,130.40 |
0.0M |
| 2025-06-11 |
1,141.82 |
1,151.33 |
1,130.61 |
1,137.15 |
0.0M |
| 2025-06-10 |
1,154.79 |
1,154.99 |
1,130.98 |
1,141.27 |
0.0M |
| 2025-06-09 |
1,130.97 |
1,164.87 |
1,130.97 |
1,153.18 |
0.0M |
| 2025-06-06 |
1,127.44 |
1,137.29 |
1,119.58 |
1,125.22 |
0.0M |
| 2025-06-05 |
1,114.00 |
1,133.92 |
1,114.00 |
1,124.95 |
0.0M |
| 2025-06-04 |
1,083.00 |
1,098.30 |
1,082.79 |
1,097.24 |
0.0M |
| 2025-06-03 |
1,061.97 |
1,080.57 |
1,051.49 |
1,080.57 |
0.0M |
| 2025-06-02 |
1,054.20 |
1,070.61 |
1,054.20 |
1,063.50 |
0.0M |
| 2025-05-30 |
1,056.68 |
1,056.68 |
1,035.64 |
1,045.43 |
0.0M |
| 2025-05-29 |
1,072.18 |
1,080.07 |
1,059.13 |
1,060.35 |
0.0M |
| 2025-05-28 |
1,070.75 |
1,070.75 |
1,060.25 |
1,066.21 |
0.0M |
| 2025-05-27 |
1,071.06 |
1,083.76 |
1,070.64 |
1,075.44 |
0.0M |
| 2025-05-26 |
1,064.50 |
1,073.75 |
1,059.54 |
1,072.58 |
0.0M |
| 2025-05-23 |
1,028.10 |
1,067.82 |
1,028.10 |
1,066.38 |
0.0M |
| 2025-05-22 |
1,020.63 |
1,031.46 |
1,010.37 |
1,023.77 |
0.0M |
| 2025-05-21 |
1,024.28 |
1,042.78 |
1,023.41 |
1,024.51 |
0.0M |
| 2025-05-20 |
1,018.68 |
1,024.45 |
1,014.30 |
1,022.54 |
0.0M |
| 2025-05-16 |
1,025.60 |
1,025.60 |
999.10 |
1,014.01 |
0.0M |
| 2025-05-15 |
1,032.57 |
1,032.57 |
1,013.90 |
1,028.78 |
0.0M |
| 2025-05-14 |
1,047.02 |
1,049.08 |
1,038.90 |
1,042.36 |
0.0M |
| 2025-05-13 |
1,039.05 |
1,058.57 |
1,037.92 |
1,045.27 |
0.0M |
| 2025-05-12 |
1,027.14 |
1,053.52 |
1,027.14 |
1,036.38 |
0.0M |
| 2025-05-09 |
1,000.32 |
1,015.97 |
997.92 |
1,015.97 |
0.0M |
| 2025-05-08 |
993.43 |
1,005.23 |
990.45 |
996.87 |
0.0M |
| 2025-05-07 |
1,001.74 |
1,001.74 |
981.34 |
992.83 |
0.0M |
| 2025-05-06 |
982.92 |
1,006.79 |
981.17 |
1,004.19 |
0.0M |
| 2025-05-05 |
996.39 |
996.39 |
979.68 |
980.71 |
0.0M |
| 2025-05-02 |
986.81 |
999.03 |
982.64 |
993.61 |
0.0M |
| 2025-05-01 |
972.41 |
990.54 |
966.26 |
973.97 |
0.0M |
| 2025-04-30 |
962.19 |
973.26 |
944.20 |
967.39 |
0.0M |
| 2025-04-29 |
990.67 |
999.81 |
983.18 |
987.98 |
0.0M |
| 2025-04-28 |
992.14 |
999.89 |
977.87 |
990.97 |
0.0M |
| 2025-04-25 |
990.15 |
995.77 |
984.82 |
992.29 |
0.0M |
| 2025-04-24 |
970.40 |
1,004.03 |
970.40 |
999.51 |
0.0M |
| 2025-04-23 |
939.27 |
974.93 |
939.27 |
965.26 |
0.0M |
| 2025-04-22 |
919.19 |
942.04 |
919.19 |
928.90 |
0.0M |
| 2025-04-21 |
931.35 |
935.23 |
898.15 |
913.22 |
0.0M |
| 2025-04-17 |
932.88 |
937.14 |
917.14 |
925.76 |
0.0M |
| 2025-04-16 |
926.59 |
943.98 |
919.52 |
931.88 |
0.0M |
| 2025-04-15 |
927.86 |
934.30 |
916.54 |
924.28 |
0.0M |
| 2025-04-14 |
913.38 |
938.82 |
911.72 |
928.99 |
0.0M |
| 2025-04-11 |
874.05 |
914.04 |
874.05 |
905.74 |
0.0M |
| 2025-04-10 |
891.43 |
891.43 |
837.61 |
858.26 |
0.0M |
| 2025-04-09 |
802.43 |
908.65 |
789.25 |
895.17 |
0.0M |
| 2025-04-08 |
852.72 |
870.77 |
785.70 |
797.16 |
0.0M |
| 2025-04-07 |
815.75 |
876.41 |
789.70 |
832.27 |
0.0M |
| 2025-04-04 |
903.01 |
903.01 |
805.32 |
828.60 |
0.0M |
| 2025-04-03 |
968.56 |
968.56 |
924.77 |
927.65 |
0.0M |
| 2025-04-02 |
987.35 |
998.28 |
980.93 |
995.20 |
0.0M |
| 2025-04-01 |
984.08 |
995.57 |
972.78 |
993.16 |
0.0M |
| 2025-03-31 |
991.95 |
991.95 |
954.73 |
981.22 |
0.0M |
| 2025-03-28 |
1,037.24 |
1,039.00 |
996.87 |
1,002.35 |
0.0M |
| 2025-03-27 |
1,046.25 |
1,049.96 |
1,028.06 |
1,038.81 |
0.0M |
| 2025-03-26 |
1,089.81 |
1,089.81 |
1,047.21 |
1,052.94 |
0.0M |
| 2025-03-25 |
1,087.40 |
1,097.00 |
1,083.28 |
1,085.15 |
0.0M |
| 2025-03-24 |
1,073.79 |
1,090.49 |
1,073.79 |
1,081.39 |
0.0M |
| 2025-03-21 |
1,074.96 |
1,074.96 |
1,051.22 |
1,065.35 |
0.0M |
| 2025-03-20 |
1,076.46 |
1,095.49 |
1,068.17 |
1,081.26 |
0.0M |
| 2025-03-19 |
1,075.63 |
1,096.91 |
1,071.84 |
1,089.87 |
0.0M |
| 2025-03-18 |
1,072.26 |
1,078.32 |
1,059.71 |
1,073.74 |
0.0M |
| 2025-03-17 |
1,041.87 |
1,070.24 |
1,041.87 |
1,066.99 |
0.0M |
| 2025-03-14 |
1,022.24 |
1,038.92 |
1,019.73 |
1,037.20 |
0.0M |
| 2025-03-13 |
991.93 |
1,016.62 |
990.74 |
1,013.00 |
0.0M |
| 2025-03-12 |
986.73 |
999.74 |
981.64 |
991.68 |
0.0M |
| 2025-03-11 |
956.75 |
985.88 |
953.58 |
977.40 |
0.0M |
| 2025-03-10 |
983.01 |
983.01 |
935.14 |
950.41 |
0.0M |
| 2025-03-07 |
993.95 |
1,006.67 |
970.72 |
995.93 |
0.0M |
| 2025-03-06 |
1,001.14 |
1,023.25 |
997.63 |
1,007.97 |
0.0M |
| 2025-03-05 |
961.54 |
1,009.82 |
961.54 |
1,007.29 |
0.0M |
| 2025-03-04 |
943.99 |
965.02 |
917.40 |
948.50 |
0.0M |
| 2025-03-03 |
995.20 |
1,007.04 |
938.40 |
947.85 |
0.0M |
| 2025-02-28 |
979.58 |
982.78 |
965.59 |
982.27 |
0.0M |
| 2025-02-27 |
1,010.96 |
1,014.08 |
985.43 |
987.04 |
0.0M |
| 2025-02-26 |
1,009.78 |
1,027.60 |
1,007.75 |
1,010.41 |
0.0M |
| 2025-02-25 |
1,011.49 |
1,013.86 |
984.16 |
1,000.42 |
0.0M |
| 2025-02-24 |
1,014.59 |
1,021.93 |
996.76 |
1,012.94 |
0.0M |
| 2025-02-21 |
1,067.24 |
1,067.24 |
1,008.21 |
1,011.99 |
0.0M |
| 2025-02-20 |
1,053.32 |
1,072.31 |
1,053.32 |
1,069.00 |
0.0M |
| 2025-02-19 |
1,066.44 |
1,066.44 |
1,042.72 |
1,046.76 |
0.0M |
| 2025-02-18 |
1,072.32 |
1,074.28 |
1,060.61 |
1,072.78 |
0.0M |
| 2025-02-14 |
1,097.00 |
1,097.44 |
1,070.73 |
1,071.33 |
0.0M |
| 2025-02-13 |
1,071.56 |
1,089.91 |
1,063.96 |
1,088.30 |
0.0M |
| 2025-02-12 |
1,048.28 |
1,076.88 |
1,047.99 |
1,065.46 |
0.0M |
| 2025-02-11 |
1,065.63 |
1,065.63 |
1,050.70 |
1,052.60 |
0.0M |
| 2025-02-10 |
1,077.43 |
1,085.90 |
1,074.51 |
1,077.13 |
0.0M |
| 2025-02-07 |
1,068.70 |
1,089.70 |
1,060.67 |
1,066.17 |
0.0M |
| 2025-02-06 |
1,063.81 |
1,074.27 |
1,047.50 |
1,054.94 |
0.0M |
| 2025-02-05 |
1,053.39 |
1,059.57 |
1,047.31 |
1,057.40 |
0.0M |
| 2025-02-04 |
1,025.70 |
1,057.75 |
1,025.70 |
1,053.24 |
0.0M |
| 2025-02-03 |
1,014.38 |
1,023.28 |
996.57 |
1,007.62 |
0.0M |
| 2025-01-31 |
1,050.20 |
1,052.13 |
1,023.32 |
1,027.63 |
0.0M |
| 2025-01-30 |
1,043.50 |
1,060.77 |
1,042.04 |
1,054.22 |
0.0M |
| 2025-01-29 |
1,008.86 |
1,035.58 |
1,008.86 |
1,029.99 |
0.0M |
| 2025-01-28 |
1,025.54 |
1,025.54 |
1,003.08 |
1,011.20 |
0.0M |
| 2025-01-27 |
1,070.00 |
1,070.00 |
1,021.76 |
1,027.49 |
0.0M |
| 2025-01-24 |
1,088.72 |
1,097.40 |
1,075.93 |
1,080.54 |
0.0M |
| 2025-01-23 |
1,068.36 |
1,079.46 |
1,053.35 |
1,077.59 |
0.0M |
| 2025-01-22 |
1,088.51 |
1,090.72 |
1,073.08 |
1,073.69 |
0.0M |
| 2025-01-21 |
1,089.49 |
1,093.17 |
1,081.16 |
1,083.75 |
0.0M |
| 2025-01-20 |
1,080.84 |
1,093.34 |
1,080.20 |
1,091.83 |
0.0M |
| 2025-01-17 |
1,059.36 |
1,083.19 |
1,056.72 |
1,075.28 |
0.0M |
| 2025-01-16 |
1,073.22 |
1,074.91 |
1,053.44 |
1,060.57 |
0.0M |
| 2025-01-15 |
1,074.53 |
1,084.09 |
1,062.93 |
1,071.86 |
0.0M |
| 2025-01-14 |
1,055.77 |
1,064.60 |
1,051.70 |
1,059.13 |
0.0M |
| 2025-01-13 |
1,048.98 |
1,055.20 |
1,038.90 |
1,047.77 |
0.0M |
| 2025-01-10 |
1,081.42 |
1,083.85 |
1,053.42 |
1,056.05 |
0.0M |
| 2025-01-09 |
1,067.08 |
1,077.65 |
1,067.08 |
1,076.42 |
0.0M |
| 2025-01-08 |
1,062.15 |
1,066.19 |
1,044.44 |
1,064.77 |
0.0M |
| 2025-01-07 |
1,081.80 |
1,087.90 |
1,059.04 |
1,065.42 |
0.0M |
| 2025-01-06 |
1,069.29 |
1,091.55 |
1,069.29 |
1,073.03 |
0.0M |
| 2025-01-03 |
1,057.75 |
1,060.56 |
1,038.19 |
1,055.06 |
0.0M |
| 2025-01-02 |
1,032.49 |
1,060.84 |
1,032.49 |
1,052.25 |
0.0M |