S

GSPTSCE
🏛️ カナダ →
311.64
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 311.64 311.64 311.64 311.64 0.0M
2025-09-25 311.61 311.61 311.61 311.61 0.0M
2025-09-24 312.16 312.16 312.16 312.16 0.0M
2025-09-23 312.83 312.83 312.83 312.83 0.0M
2025-09-22 314.32 314.32 314.32 314.32 0.0M
2025-09-19 313.13 313.13 313.13 313.13 0.0M
2025-09-18 309.75 309.75 309.75 309.75 0.0M
2025-09-17 308.38 308.38 308.38 308.38 0.0M
2025-09-16 308.09 308.09 308.09 308.09 0.0M
2025-09-15 309.28 309.28 309.28 309.28 0.0M
2025-09-12 307.58 307.58 307.58 307.58 0.0M
2025-09-11 309.04 309.04 309.04 309.04 0.0M
2025-09-10 306.51 306.51 306.51 306.51 0.0M
2025-09-09 305.72 305.72 305.72 305.72 0.0M
2025-09-08 305.31 305.31 305.31 305.31 0.0M
2025-09-05 305.62 305.62 305.62 305.62 0.0M
2025-09-04 304.73 304.73 304.73 304.73 0.0M
2025-09-03 302.96 302.96 302.96 302.96 0.0M
2025-09-02 301.59 301.59 301.59 301.59 0.0M
2025-08-29 301.43 301.43 301.43 301.43 0.0M
2025-08-28 299.99 299.99 299.99 299.99 0.0M
2025-08-27 299.98 299.98 299.98 299.98 0.0M
2025-08-26 298.82 298.82 298.82 298.82 0.0M
2025-08-25 296.92 296.92 296.92 296.92 0.0M
2025-08-22 298.63 298.63 298.63 298.63 0.0M
2025-08-21 295.70 295.70 295.70 295.70 0.0M
2025-08-20 294.21 294.21 294.21 294.21 0.0M
2025-08-19 293.65 293.65 293.65 293.65 0.0M
2025-08-18 294.17 294.17 294.17 294.17 0.0M
2025-08-15 294.05 294.05 294.05 294.05 0.0M
2025-08-14 294.47 294.47 294.47 294.47 0.0M
2025-08-13 295.32 295.32 295.32 295.32 0.0M
2025-08-12 294.69 294.69 294.69 294.69 0.0M
2025-08-11 293.65 293.65 293.65 293.65 0.0M
2025-08-08 293.46 293.46 293.46 293.46 0.0M
2025-08-07 293.55 293.55 293.55 293.55 0.0M
2025-08-06 295.88 295.88 295.88 295.88 0.0M
2025-08-05 291.57 291.57 291.57 291.57 0.0M
2025-08-01 285.72 285.72 285.72 285.72 0.0M
2025-07-31 288.41 288.41 288.41 288.41 0.0M
2025-07-30 289.54 289.54 289.54 289.54 0.0M
2025-07-29 291.16 291.16 291.16 291.16 0.0M
2025-07-28 290.19 290.19 290.19 290.19 0.0M
2025-07-25 291.14 291.14 291.14 291.14 0.0M
2025-07-24 289.79 289.79 289.79 289.79 0.0M
2025-07-23 290.15 290.15 290.15 290.15 0.0M
2025-07-22 289.72 289.72 289.72 289.72 0.0M
2025-07-21 289.18 289.18 289.18 289.18 0.0M
2025-07-18 289.53 289.53 289.53 289.53 0.0M
2025-07-17 290.53 290.53 290.53 290.53 0.0M
2025-07-16 287.59 287.59 287.59 287.59 0.0M
2025-07-15 286.07 286.07 286.07 286.07 0.0M
2025-07-14 287.80 287.80 287.80 287.80 0.0M
2025-07-11 285.57 285.57 285.57 285.57 0.0M
2025-07-10 286.45 286.45 286.45 286.45 0.0M
2025-07-09 285.27 285.27 285.27 285.27 0.0M
2025-07-08 284.67 284.67 284.67 284.67 0.0M
2025-07-07 286.08 286.08 286.08 286.08 0.0M
2025-07-04 286.23 286.23 286.23 286.23 0.0M
2025-07-03 286.32 286.32 286.32 286.32 0.0M
2025-07-02 284.37 284.37 284.37 284.37 0.0M
2025-06-30 284.44 284.44 284.44 284.44 0.0M
2025-06-27 282.82 282.82 282.82 282.82 0.0M
2025-06-26 283.36 283.36 283.36 283.36 0.0M
2025-06-25 281.34 281.34 281.34 281.34 0.0M
2025-06-24 283.30 283.30 283.30 283.30 0.0M
2025-06-23 281.66 281.66 281.66 281.66 0.0M
2025-06-20 280.29 280.29 280.29 280.29 0.0M
2025-06-19 280.33 280.33 280.33 280.33 0.0M
2025-06-18 281.03 281.03 281.03 281.03 0.0M
2025-06-17 280.87 280.87 280.87 280.87 0.0M
2025-06-16 281.32 281.32 281.32 281.32 0.0M
2025-06-13 280.40 280.40 280.40 280.40 0.0M
2025-06-12 281.92 281.92 281.92 281.92 0.0M
2025-06-11 281.28 281.28 281.28 281.28 0.0M
2025-06-10 280.25 280.25 280.25 280.25 0.0M
2025-06-09 279.87 279.87 279.87 279.87 0.0M
2025-06-06 280.55 280.55 280.55 280.55 0.0M
2025-06-05 279.34 279.34 279.34 279.34 0.0M
2025-06-04 279.47 279.47 279.47 279.47 0.0M
2025-06-03 280.65 280.65 280.65 280.65 0.0M
2025-06-02 280.76 280.76 280.76 280.76 0.0M
2025-05-30 278.59 278.59 278.59 278.59 0.0M
2025-05-29 278.98 278.98 278.98 278.98 0.0M
2025-05-28 279.75 279.75 279.75 279.75 0.0M
2025-05-27 279.57 279.57 279.57 279.57 0.0M
2025-05-26 277.25 277.25 277.25 277.25 0.0M
2025-05-23 275.16 275.16 275.16 275.16 0.0M
2025-05-22 275.03 275.03 275.03 275.03 0.0M
2025-05-21 274.64 274.64 274.64 274.64 0.0M
2025-05-20 277.33 277.33 277.33 277.33 0.0M
2025-05-16 276.65 276.65 276.65 276.65 0.0M
2025-05-15 275.95 275.95 275.95 275.95 0.0M
2025-05-14 273.95 273.95 273.95 273.95 0.0M
2025-05-13 272.60 272.60 272.60 272.60 0.0M
2025-05-12 271.93 271.93 271.93 271.93 0.0M
2025-05-09 269.50 269.50 269.50 269.50 0.0M
2025-05-08 268.62 268.62 268.62 268.62 0.0M
2025-05-07 267.78 267.78 267.78 267.78 0.0M
2025-05-06 265.48 265.48 265.48 265.48 0.0M
2025-05-05 265.87 265.87 265.87 265.87 0.0M
2025-05-02 266.62 266.62 266.62 266.62 0.0M
2025-05-01 264.09 264.09 264.09 264.09 0.0M
2025-04-30 264.26 264.26 264.26 264.26 0.0M
2025-04-29 264.60 264.60 264.60 264.60 0.0M
2025-04-28 263.55 263.55 263.55 263.55 0.0M
2025-04-25 262.46 262.46 262.46 262.46 0.0M
2025-04-24 262.46 262.46 262.46 262.46 0.0M
2025-04-23 259.84 259.84 259.84 259.84 0.0M
2025-04-22 258.06 258.06 258.06 258.06 0.0M
2025-04-21 254.45 254.45 254.45 254.45 0.0M
2025-04-17 256.26 256.26 256.26 256.26 0.0M
2025-04-16 255.22 255.22 255.22 255.22 0.0M
2025-04-15 255.21 255.21 255.21 255.21 0.0M
2025-04-14 253.08 253.08 253.08 253.08 0.0M
2025-04-11 250.27 250.27 250.27 250.27 0.0M
2025-04-10 244.18 244.18 244.18 244.18 0.0M
2025-04-09 251.84 251.84 251.84 251.84 0.0M
2025-04-08 239.67 239.67 239.67 239.67 0.0M
2025-04-07 243.10 243.10 243.10 243.10 0.0M
2025-04-04 246.78 246.78 246.78 246.78 0.0M
2025-04-03 258.31 258.31 258.31 258.31 0.0M
2025-04-02 268.73 268.73 268.73 268.73 0.0M
2025-04-01 265.74 265.74 265.74 265.74 0.0M
2025-03-31 264.57 264.57 264.57 264.57 0.0M
2025-03-28 262.60 262.60 262.60 262.60 0.0M
2025-03-27 267.22 267.22 267.22 267.22 0.0M
2025-03-26 267.40 267.40 267.40 267.40 0.0M
2025-03-25 269.27 269.27 269.27 269.27 0.0M
2025-03-24 269.05 269.05 269.05 269.05 0.0M
2025-03-21 265.19 265.19 265.19 265.19 0.0M
2025-03-20 265.95 265.95 265.95 265.95 0.0M
2025-03-19 266.25 266.25 266.25 266.25 0.0M
2025-03-18 262.24 262.24 262.24 262.24 0.0M
2025-03-17 263.23 263.23 263.23 263.23 0.0M
2025-03-14 260.93 260.93 260.93 260.93 0.0M
2025-03-13 257.07 257.07 257.07 257.07 0.0M
2025-03-12 259.77 259.77 259.77 259.77 0.0M
2025-03-11 258.05 258.05 258.05 258.05 0.0M
2025-03-10 260.20 260.20 260.20 260.20 0.0M
2025-03-07 263.86 263.86 263.86 263.86 0.0M
2025-03-06 262.12 262.12 262.12 262.12 0.0M
2025-03-05 265.04 265.04 265.04 265.04 0.0M
2025-03-04 262.19 262.19 262.19 262.19 0.0M
2025-03-03 267.35 267.35 267.35 267.35 0.0M
2025-02-28 271.40 271.40 271.40 271.40 0.0M
2025-02-27 268.14 268.14 268.14 268.14 0.0M
2025-02-26 269.96 269.96 269.96 269.96 0.0M
2025-02-25 268.82 268.82 268.82 268.82 0.0M
2025-02-24 267.96 267.96 267.96 267.96 0.0M
2025-02-21 267.89 267.89 267.89 267.89 0.0M
2025-02-20 271.62 271.62 271.62 271.62 0.0M
2025-02-19 272.93 272.93 272.93 272.93 0.0M
2025-02-18 273.47 273.47 273.47 273.47 0.0M
2025-02-14 271.58 271.58 271.58 271.58 0.0M
2025-02-13 274.56 274.56 274.56 274.56 0.0M
2025-02-12 272.82 272.82 272.82 272.82 0.0M
2025-02-11 273.89 273.89 273.89 273.89 0.0M
2025-02-10 273.71 273.71 273.71 273.71 0.0M
2025-02-07 271.24 271.24 271.24 271.24 0.0M
2025-02-06 272.34 272.34 272.34 272.34 0.0M
2025-02-05 272.30 272.30 272.30 272.30 0.0M
2025-02-04 269.37 269.37 269.37 269.37 0.0M
2025-02-03 269.64 269.64 269.64 269.64 0.0M
2025-01-31 273.20 273.20 273.20 273.20 0.0M
2025-01-30 276.14 276.14 276.14 276.14 0.0M
2025-01-29 272.62 272.62 272.62 272.62 0.0M
2025-01-28 272.04 272.04 272.04 272.04 0.0M
2025-01-27 270.08 270.08 270.08 270.08 0.0M
2025-01-24 271.20 271.20 271.20 271.20 0.0M
2025-01-23 270.92 270.92 270.92 270.92 0.0M
2025-01-22 269.32 269.32 269.32 269.32 0.0M
2025-01-21 269.00 269.00 269.00 269.00 0.0M
2025-01-20 267.23 267.23 267.23 267.23 0.0M
2025-01-17 266.53 266.53 266.53 266.53 0.0M
2025-01-16 263.88 263.88 263.88 263.88 0.0M
2025-01-15 263.07 263.07 263.07 263.07 0.0M
2025-01-14 260.64 260.64 260.64 260.64 0.0M
2025-01-13 260.32 260.32 260.32 260.32 0.0M
2025-01-10 262.40 262.40 262.40 262.40 0.0M
2025-01-09 266.31 266.31 266.31 266.31 0.0M
2025-01-08 266.31 266.31 266.31 266.31 0.0M
2025-01-07 264.87 264.87 264.87 264.87 0.0M
2025-01-06 265.80 265.80 265.80 265.80 0.0M
2025-01-03 266.46 266.46 266.46 266.46 0.0M
2025-01-02 264.43 264.43 264.43 264.43 0.0M