S

NTRGSPTSXEUN
🏛️ カナダ →
1,840.26
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 1,840.26 1,840.26 1,840.26 1,840.26 0.0M
2025-09-25 1,842.73 1,842.73 1,842.73 1,842.73 0.0M
2025-09-24 1,852.76 1,852.76 1,852.76 1,852.76 0.0M
2025-09-23 1,862.37 1,862.37 1,862.37 1,862.37 0.0M
2025-09-22 1,876.27 1,876.27 1,876.27 1,876.27 0.0M
2025-09-19 1,873.46 1,873.46 1,873.46 1,873.46 0.0M
2025-09-18 1,846.56 1,846.56 1,846.56 1,846.56 0.0M
2025-09-17 1,843.43 1,843.43 1,843.43 1,843.43 0.0M
2025-09-16 1,844.86 1,844.86 1,844.86 1,844.86 0.0M
2025-09-15 1,844.19 1,844.19 1,844.19 1,844.19 0.0M
2025-09-12 1,833.73 1,833.73 1,833.73 1,833.73 0.0M
2025-09-11 1,842.45 1,842.45 1,842.45 1,842.45 0.0M
2025-09-10 1,826.11 1,826.11 1,826.11 1,826.11 0.0M
2025-09-09 1,829.31 1,829.31 1,829.31 1,829.31 0.0M
2025-09-08 1,829.04 1,829.04 1,829.04 1,829.04 0.0M
2025-09-05 1,829.27 1,829.27 1,829.27 1,829.27 0.0M
2025-09-04 1,817.46 1,817.46 1,817.46 1,817.46 0.0M
2025-09-03 1,811.55 1,811.55 1,811.55 1,811.55 0.0M
2025-09-02 1,799.75 1,799.75 1,799.75 1,799.75 0.0M
2025-08-29 1,808.14 1,808.14 1,808.14 1,808.14 0.0M
2025-08-28 1,794.22 1,794.22 1,794.22 1,794.22 0.0M
2025-08-27 1,782.51 1,782.51 1,782.51 1,782.51 0.0M
2025-08-26 1,778.91 1,778.91 1,778.91 1,778.91 0.0M
2025-08-25 1,763.30 1,763.30 1,763.30 1,763.30 0.0M
2025-08-22 1,773.82 1,773.82 1,773.82 1,773.82 0.0M
2025-08-21 1,751.33 1,751.33 1,751.33 1,751.33 0.0M
2025-08-20 1,749.11 1,749.11 1,749.11 1,749.11 0.0M
2025-08-19 1,745.48 1,745.48 1,745.48 1,745.48 0.0M
2025-08-18 1,748.52 1,748.52 1,748.52 1,748.52 0.0M
2025-08-15 1,750.03 1,750.03 1,750.03 1,750.03 0.0M
2025-08-14 1,753.03 1,753.03 1,753.03 1,753.03 0.0M
2025-08-13 1,762.85 1,762.85 1,762.85 1,762.85 0.0M
2025-08-12 1,754.63 1,754.63 1,754.63 1,754.63 0.0M
2025-08-11 1,746.54 1,746.54 1,746.54 1,746.54 0.0M
2025-08-08 1,749.23 1,749.23 1,749.23 1,749.23 0.0M
2025-08-07 1,749.15 1,749.15 1,749.15 1,749.15 0.0M
2025-08-06 1,761.81 1,761.81 1,761.81 1,761.81 0.0M
2025-08-05 1,723.97 1,723.97 1,723.97 1,723.97 0.0M
2025-08-01 1,686.87 1,686.87 1,686.87 1,686.87 0.0M
2025-07-31 1,694.38 1,694.38 1,694.38 1,694.38 0.0M
2025-07-30 1,699.88 1,699.88 1,699.88 1,699.88 0.0M
2025-07-29 1,713.54 1,713.54 1,713.54 1,713.54 0.0M
2025-07-28 1,716.82 1,716.82 1,716.82 1,716.82 0.0M
2025-07-25 1,725.87 1,725.87 1,725.87 1,725.87 0.0M
2025-07-24 1,727.68 1,727.68 1,727.68 1,727.68 0.0M
2025-07-23 1,731.31 1,731.31 1,731.31 1,731.31 0.0M
2025-07-22 1,729.50 1,729.50 1,729.50 1,729.50 0.0M
2025-07-21 1,720.40 1,720.40 1,720.40 1,720.40 0.0M
2025-07-18 1,717.36 1,717.36 1,717.36 1,717.36 0.0M
2025-07-17 1,719.06 1,719.06 1,719.06 1,719.06 0.0M
2025-07-16 1,706.39 1,706.39 1,706.39 1,706.39 0.0M
2025-07-15 1,699.88 1,699.88 1,699.88 1,699.88 0.0M
2025-07-14 1,713.95 1,713.95 1,713.95 1,713.95 0.0M
2025-07-11 1,698.74 1,698.74 1,698.74 1,698.74 0.0M
2025-07-10 1,708.77 1,708.77 1,708.77 1,708.77 0.0M
2025-07-09 1,699.25 1,699.25 1,699.25 1,699.25 0.0M
2025-07-08 1,696.52 1,696.52 1,696.52 1,696.52 0.0M
2025-07-07 1,711.97 1,711.97 1,711.97 1,711.97 0.0M
2025-07-04 1,717.66 1,717.66 1,717.66 1,717.66 0.0M
2025-07-03 1,722.08 1,722.08 1,722.08 1,722.08 0.0M
2025-07-02 1,704.71 1,704.71 1,704.71 1,704.71 0.0M
2025-06-30 1,705.93 1,705.93 1,705.93 1,705.93 0.0M
2025-06-27 1,692.05 1,692.05 1,692.05 1,692.05 0.0M
2025-06-26 1,695.99 1,695.99 1,695.99 1,695.99 0.0M
2025-06-25 1,671.16 1,671.16 1,671.16 1,671.16 0.0M
2025-06-24 1,686.25 1,686.25 1,686.25 1,686.25 0.0M
2025-06-23 1,672.62 1,672.62 1,672.62 1,672.62 0.0M
2025-06-20 1,660.77 1,660.77 1,660.77 1,660.77 0.0M
2025-06-19 1,659.06 1,659.06 1,659.06 1,659.06 0.0M
2025-06-18 1,669.51 1,669.51 1,669.51 1,669.51 0.0M
2025-06-17 1,682.27 1,682.27 1,682.27 1,682.27 0.0M
2025-06-16 1,692.19 1,692.19 1,692.19 1,692.19 0.0M
2025-06-13 1,682.48 1,682.48 1,682.48 1,682.48 0.0M
2025-06-12 1,694.56 1,694.56 1,694.56 1,694.56 0.0M
2025-06-11 1,685.08 1,685.08 1,685.08 1,685.08 0.0M
2025-06-10 1,679.27 1,679.27 1,679.27 1,679.27 0.0M
2025-06-09 1,677.14 1,677.14 1,677.14 1,677.14 0.0M
2025-06-06 1,684.53 1,684.53 1,684.53 1,684.53 0.0M
2025-06-05 1,682.77 1,682.77 1,682.77 1,682.77 0.0M
2025-06-04 1,682.23 1,682.23 1,682.23 1,682.23 0.0M
2025-06-03 1,681.73 1,681.73 1,681.73 1,681.73 0.0M
2025-06-02 1,687.40 1,687.40 1,687.40 1,687.40 0.0M
2025-05-30 1,669.90 1,669.90 1,669.90 1,669.90 0.0M
2025-05-29 1,662.32 1,662.32 1,662.32 1,662.32 0.0M
2025-05-28 1,665.39 1,665.39 1,665.39 1,665.39 0.0M
2025-05-27 1,670.16 1,670.16 1,670.16 1,670.16 0.0M
2025-05-26 1,660.34 1,660.34 1,660.34 1,660.34 0.0M
2025-05-23 1,644.98 1,644.98 1,644.98 1,644.98 0.0M
2025-05-22 1,634.31 1,634.31 1,634.31 1,634.31 0.0M
2025-05-21 1,639.00 1,639.00 1,639.00 1,639.00 0.0M
2025-05-20 1,642.99 1,642.99 1,642.99 1,642.99 0.0M
2025-05-16 1,634.54 1,634.54 1,634.54 1,634.54 0.0M
2025-05-15 1,626.26 1,626.26 1,626.26 1,626.26 0.0M
2025-05-14 1,615.09 1,615.09 1,615.09 1,615.09 0.0M
2025-05-13 1,603.47 1,603.47 1,603.47 1,603.47 0.0M
2025-05-12 1,599.76 1,599.76 1,599.76 1,599.76 0.0M
2025-05-09 1,593.39 1,593.39 1,593.39 1,593.39 0.0M
2025-05-08 1,592.28 1,592.28 1,592.28 1,592.28 0.0M
2025-05-07 1,606.86 1,606.86 1,606.86 1,606.86 0.0M
2025-05-06 1,590.96 1,590.96 1,590.96 1,590.96 0.0M
2025-05-05 1,594.28 1,594.28 1,594.28 1,594.28 0.0M
2025-05-02 1,600.49 1,600.49 1,600.49 1,600.49 0.0M
2025-05-01 1,577.35 1,577.35 1,577.35 1,577.35 0.0M
2025-04-30 1,581.73 1,581.73 1,581.73 1,581.73 0.0M
2025-04-29 1,575.44 1,575.44 1,575.44 1,575.44 0.0M
2025-04-28 1,571.18 1,571.18 1,571.18 1,571.18 0.0M
2025-04-25 1,561.20 1,561.20 1,561.20 1,561.20 0.0M
2025-04-24 1,558.81 1,558.81 1,558.81 1,558.81 0.0M
2025-04-23 1,547.82 1,547.82 1,547.82 1,547.82 0.0M
2025-04-22 1,540.46 1,540.46 1,540.46 1,540.46 0.0M
2025-04-21 1,523.07 1,523.07 1,523.07 1,523.07 0.0M
2025-04-17 1,526.78 1,526.78 1,526.78 1,526.78 0.0M
2025-04-16 1,521.03 1,521.03 1,521.03 1,521.03 0.0M
2025-04-15 1,520.12 1,520.12 1,520.12 1,520.12 0.0M
2025-04-14 1,510.57 1,510.57 1,510.57 1,510.57 0.0M
2025-04-11 1,491.60 1,491.60 1,491.60 1,491.60 0.0M
2025-04-10 1,446.93 1,446.93 1,446.93 1,446.93 0.0M
2025-04-09 1,464.90 1,464.90 1,464.90 1,464.90 0.0M
2025-04-08 1,399.05 1,399.05 1,399.05 1,399.05 0.0M
2025-04-07 1,414.96 1,414.96 1,414.96 1,414.96 0.0M
2025-04-04 1,436.07 1,436.07 1,436.07 1,436.07 0.0M
2025-04-03 1,514.02 1,514.02 1,514.02 1,514.02 0.0M
2025-04-02 1,536.11 1,536.11 1,536.11 1,536.11 0.0M
2025-04-01 1,516.52 1,516.52 1,516.52 1,516.52 0.0M
2025-03-31 1,502.04 1,502.04 1,502.04 1,502.04 0.0M
2025-03-28 1,501.75 1,501.75 1,501.75 1,501.75 0.0M
2025-03-27 1,523.36 1,523.36 1,523.36 1,523.36 0.0M
2025-03-26 1,530.93 1,530.93 1,530.93 1,530.93 0.0M
2025-03-25 1,535.00 1,535.00 1,535.00 1,535.00 0.0M
2025-03-24 1,535.46 1,535.46 1,535.46 1,535.46 0.0M
2025-03-21 1,508.36 1,508.36 1,508.36 1,508.36 0.0M
2025-03-20 1,515.40 1,515.40 1,515.40 1,515.40 0.0M
2025-03-19 1,518.49 1,518.49 1,518.49 1,518.49 0.0M
2025-03-18 1,499.82 1,499.82 1,499.82 1,499.82 0.0M
2025-03-17 1,508.09 1,508.09 1,508.09 1,508.09 0.0M
2025-03-14 1,487.61 1,487.61 1,487.61 1,487.61 0.0M
2025-03-13 1,464.89 1,464.89 1,464.89 1,464.89 0.0M
2025-03-12 1,480.04 1,480.04 1,480.04 1,480.04 0.0M
2025-03-11 1,465.44 1,465.44 1,465.44 1,465.44 0.0M
2025-03-10 1,483.09 1,483.09 1,483.09 1,483.09 0.0M
2025-03-07 1,509.94 1,509.94 1,509.94 1,509.94 0.0M
2025-03-06 1,509.24 1,509.24 1,509.24 1,509.24 0.0M
2025-03-05 1,515.03 1,515.03 1,515.03 1,515.03 0.0M
2025-03-04 1,487.77 1,487.77 1,487.77 1,487.77 0.0M
2025-03-03 1,527.84 1,527.84 1,527.84 1,527.84 0.0M
2025-02-28 1,544.46 1,544.46 1,544.46 1,544.46 0.0M
2025-02-27 1,523.87 1,523.87 1,523.87 1,523.87 0.0M
2025-02-26 1,544.34 1,544.34 1,544.34 1,544.34 0.0M
2025-02-25 1,541.59 1,541.59 1,541.59 1,541.59 0.0M
2025-02-24 1,542.60 1,542.60 1,542.60 1,542.60 0.0M
2025-02-21 1,544.09 1,544.09 1,544.09 1,544.09 0.0M
2025-02-20 1,564.28 1,564.28 1,564.28 1,564.28 0.0M
2025-02-19 1,570.16 1,570.16 1,570.16 1,570.16 0.0M
2025-02-18 1,576.06 1,576.06 1,576.06 1,576.06 0.0M
2025-02-14 1,568.63 1,568.63 1,568.63 1,568.63 0.0M
2025-02-13 1,576.95 1,576.95 1,576.95 1,576.95 0.0M
2025-02-12 1,557.63 1,557.63 1,557.63 1,557.63 0.0M
2025-02-11 1,559.79 1,559.79 1,559.79 1,559.79 0.0M
2025-02-10 1,557.69 1,557.69 1,557.69 1,557.69 0.0M
2025-02-07 1,547.68 1,547.68 1,547.68 1,547.68 0.0M
2025-02-06 1,554.10 1,554.10 1,554.10 1,554.10 0.0M
2025-02-05 1,558.09 1,558.09 1,558.09 1,558.09 0.0M
2025-02-04 1,536.08 1,536.08 1,536.08 1,536.08 0.0M
2025-02-03 1,512.65 1,512.65 1,512.65 1,512.65 0.0M
2025-01-31 1,542.56 1,542.56 1,542.56 1,542.56 0.0M
2025-01-30 1,565.24 1,565.24 1,565.24 1,565.24 0.0M
2025-01-29 1,542.55 1,542.55 1,542.55 1,542.55 0.0M
2025-01-28 1,548.33 1,548.33 1,548.33 1,548.33 0.0M
2025-01-27 1,533.82 1,533.82 1,533.82 1,533.82 0.0M
2025-01-24 1,537.53 1,537.53 1,537.53 1,537.53 0.0M
2025-01-23 1,528.80 1,528.80 1,528.80 1,528.80 0.0M
2025-01-22 1,520.68 1,520.68 1,520.68 1,520.68 0.0M
2025-01-21 1,517.91 1,517.91 1,517.91 1,517.91 0.0M
2025-01-20 1,511.39 1,511.39 1,511.39 1,511.39 0.0M
2025-01-17 1,501.95 1,501.95 1,501.95 1,501.95 0.0M
2025-01-16 1,489.69 1,489.69 1,489.69 1,489.69 0.0M
2025-01-15 1,488.44 1,488.44 1,488.44 1,488.44 0.0M
2025-01-14 1,473.99 1,473.99 1,473.99 1,473.99 0.0M
2025-01-13 1,465.13 1,465.13 1,465.13 1,465.13 0.0M
2025-01-10 1,474.83 1,474.83 1,474.83 1,474.83 0.0M
2025-01-09 1,497.81 1,497.81 1,497.81 1,497.81 0.0M
2025-01-08 1,498.94 1,498.94 1,498.94 1,498.94 0.0M
2025-01-07 1,495.76 1,495.76 1,495.76 1,495.76 0.0M
2025-01-06 1,499.93 1,499.93 1,499.93 1,499.93 0.0M
2025-01-03 1,495.99 1,495.99 1,495.99 1,495.99 0.0M
2025-01-02 1,486.63 1,486.63 1,486.63 1,486.63 0.0M