S

TRGSPTTCS
🏛️ カナダ →
1,657.91
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 1,657.91 1,657.91 1,657.91 1,657.91 0.0M
2025-09-25 1,667.10 1,667.10 1,667.10 1,667.10 0.0M
2025-09-24 1,674.97 1,674.97 1,674.97 1,674.97 0.0M
2025-09-23 1,673.79 1,673.79 1,673.79 1,673.79 0.0M
2025-09-22 1,660.89 1,660.89 1,660.89 1,660.89 0.0M
2025-09-19 1,691.58 1,691.58 1,691.58 1,691.58 0.0M
2025-09-18 1,670.38 1,670.38 1,670.38 1,670.38 0.0M
2025-09-17 1,666.62 1,666.62 1,666.62 1,666.62 0.0M
2025-09-16 1,669.77 1,669.77 1,669.77 1,669.77 0.0M
2025-09-15 1,681.34 1,681.34 1,681.34 1,681.34 0.0M
2025-09-12 1,704.55 1,704.55 1,704.55 1,704.55 0.0M
2025-09-11 1,716.13 1,716.13 1,716.13 1,716.13 0.0M
2025-09-10 1,713.02 1,713.02 1,713.02 1,713.02 0.0M
2025-09-09 1,719.70 1,719.70 1,719.70 1,719.70 0.0M
2025-09-08 1,723.66 1,723.66 1,723.66 1,723.66 0.0M
2025-09-05 1,742.00 1,742.00 1,742.00 1,742.00 0.0M
2025-09-04 1,727.31 1,727.31 1,727.31 1,727.31 0.0M
2025-09-03 1,727.68 1,727.68 1,727.68 1,727.68 0.0M
2025-09-02 1,693.77 1,693.77 1,693.77 1,693.77 0.0M
2025-08-29 1,701.72 1,701.72 1,701.72 1,701.72 0.0M
2025-08-28 1,686.96 1,686.96 1,686.96 1,686.96 0.0M
2025-08-27 1,697.23 1,697.23 1,697.23 1,697.23 0.0M
2025-08-26 1,692.52 1,692.52 1,692.52 1,692.52 0.0M
2025-08-25 1,711.52 1,711.52 1,711.52 1,711.52 0.0M
2025-08-22 1,710.72 1,710.72 1,710.72 1,710.72 0.0M
2025-08-21 1,748.46 1,748.46 1,748.46 1,748.46 0.0M
2025-08-20 1,750.15 1,750.15 1,750.15 1,750.15 0.0M
2025-08-19 1,744.60 1,744.60 1,744.60 1,744.60 0.0M
2025-08-18 1,732.92 1,732.92 1,732.92 1,732.92 0.0M
2025-08-15 1,709.72 1,709.72 1,709.72 1,709.72 0.0M
2025-08-14 1,701.73 1,701.73 1,701.73 1,701.73 0.0M
2025-08-13 1,704.13 1,704.13 1,704.13 1,704.13 0.0M
2025-08-12 1,731.60 1,731.60 1,731.60 1,731.60 0.0M
2025-08-11 1,726.57 1,726.57 1,726.57 1,726.57 0.0M
2025-08-08 1,719.84 1,719.84 1,719.84 1,719.84 0.0M
2025-08-07 1,708.73 1,708.73 1,708.73 1,708.73 0.0M
2025-08-06 1,714.82 1,714.82 1,714.82 1,714.82 0.0M
2025-08-05 1,709.37 1,709.37 1,709.37 1,709.37 0.0M
2025-08-01 1,685.16 1,685.16 1,685.16 1,685.16 0.0M
2025-07-31 1,704.69 1,704.69 1,704.69 1,704.69 0.0M
2025-07-30 1,712.63 1,712.63 1,712.63 1,712.63 0.0M
2025-07-29 1,719.24 1,719.24 1,719.24 1,719.24 0.0M
2025-07-28 1,705.79 1,705.79 1,705.79 1,705.79 0.0M
2025-07-25 1,715.53 1,715.53 1,715.53 1,715.53 0.0M
2025-07-24 1,716.67 1,716.67 1,716.67 1,716.67 0.0M
2025-07-23 1,708.49 1,708.49 1,708.49 1,708.49 0.0M
2025-07-22 1,716.78 1,716.78 1,716.78 1,716.78 0.0M
2025-07-21 1,721.64 1,721.64 1,721.64 1,721.64 0.0M
2025-07-18 1,719.17 1,719.17 1,719.17 1,719.17 0.0M
2025-07-17 1,698.90 1,698.90 1,698.90 1,698.90 0.0M
2025-07-16 1,675.60 1,675.60 1,675.60 1,675.60 0.0M
2025-07-15 1,663.49 1,663.49 1,663.49 1,663.49 0.0M
2025-07-14 1,685.93 1,685.93 1,685.93 1,685.93 0.0M
2025-07-11 1,673.61 1,673.61 1,673.61 1,673.61 0.0M
2025-07-10 1,688.72 1,688.72 1,688.72 1,688.72 0.0M
2025-07-09 1,695.67 1,695.67 1,695.67 1,695.67 0.0M
2025-07-08 1,691.97 1,691.97 1,691.97 1,691.97 0.0M
2025-07-07 1,686.61 1,686.61 1,686.61 1,686.61 0.0M
2025-07-04 1,685.74 1,685.74 1,685.74 1,685.74 0.0M
2025-07-03 1,679.25 1,679.25 1,679.25 1,679.25 0.0M
2025-07-02 1,661.00 1,661.00 1,661.00 1,661.00 0.0M
2025-06-30 1,686.67 1,686.67 1,686.67 1,686.67 0.0M
2025-06-27 1,675.06 1,675.06 1,675.06 1,675.06 0.0M
2025-06-26 1,678.09 1,678.09 1,678.09 1,678.09 0.0M
2025-06-25 1,679.81 1,679.81 1,679.81 1,679.81 0.0M
2025-06-24 1,708.65 1,708.65 1,708.65 1,708.65 0.0M
2025-06-23 1,690.25 1,690.25 1,690.25 1,690.25 0.0M
2025-06-20 1,673.15 1,673.15 1,673.15 1,673.15 0.0M
2025-06-19 1,679.22 1,679.22 1,679.22 1,679.22 0.0M
2025-06-18 1,676.25 1,676.25 1,676.25 1,676.25 0.0M
2025-06-17 1,673.36 1,673.36 1,673.36 1,673.36 0.0M
2025-06-16 1,675.43 1,675.43 1,675.43 1,675.43 0.0M
2025-06-13 1,684.27 1,684.27 1,684.27 1,684.27 0.0M
2025-06-12 1,695.30 1,695.30 1,695.30 1,695.30 0.0M
2025-06-11 1,677.56 1,677.56 1,677.56 1,677.56 0.0M
2025-06-10 1,701.02 1,701.02 1,701.02 1,701.02 0.0M
2025-06-09 1,672.59 1,672.59 1,672.59 1,672.59 0.0M
2025-06-06 1,678.42 1,678.42 1,678.42 1,678.42 0.0M
2025-06-05 1,692.78 1,692.78 1,692.78 1,692.78 0.0M
2025-06-04 1,695.88 1,695.88 1,695.88 1,695.88 0.0M
2025-06-03 1,715.85 1,715.85 1,715.85 1,715.85 0.0M
2025-06-02 1,737.24 1,737.24 1,737.24 1,737.24 0.0M
2025-05-30 1,711.43 1,711.43 1,711.43 1,711.43 0.0M
2025-05-29 1,710.12 1,710.12 1,710.12 1,710.12 0.0M
2025-05-28 1,723.45 1,723.45 1,723.45 1,723.45 0.0M
2025-05-27 1,715.77 1,715.77 1,715.77 1,715.77 0.0M
2025-05-26 1,679.64 1,679.64 1,679.64 1,679.64 0.0M
2025-05-23 1,670.06 1,670.06 1,670.06 1,670.06 0.0M
2025-05-22 1,660.31 1,660.31 1,660.31 1,660.31 0.0M
2025-05-21 1,661.43 1,661.43 1,661.43 1,661.43 0.0M
2025-05-20 1,671.55 1,671.55 1,671.55 1,671.55 0.0M
2025-05-16 1,647.23 1,647.23 1,647.23 1,647.23 0.0M
2025-05-15 1,639.30 1,639.30 1,639.30 1,639.30 0.0M
2025-05-14 1,611.03 1,611.03 1,611.03 1,611.03 0.0M
2025-05-13 1,622.58 1,622.58 1,622.58 1,622.58 0.0M
2025-05-12 1,631.87 1,631.87 1,631.87 1,631.87 0.0M
2025-05-09 1,650.92 1,650.92 1,650.92 1,650.92 0.0M
2025-05-08 1,652.85 1,652.85 1,652.85 1,652.85 0.0M
2025-05-07 1,692.39 1,692.39 1,692.39 1,692.39 0.0M
2025-05-06 1,675.02 1,675.02 1,675.02 1,675.02 0.0M
2025-05-05 1,675.53 1,675.53 1,675.53 1,675.53 0.0M
2025-05-02 1,670.81 1,670.81 1,670.81 1,670.81 0.0M
2025-05-01 1,658.26 1,658.26 1,658.26 1,658.26 0.0M
2025-04-30 1,681.49 1,681.49 1,681.49 1,681.49 0.0M
2025-04-29 1,653.40 1,653.40 1,653.40 1,653.40 0.0M
2025-04-28 1,655.74 1,655.74 1,655.74 1,655.74 0.0M
2025-04-25 1,646.87 1,646.87 1,646.87 1,646.87 0.0M
2025-04-24 1,642.18 1,642.18 1,642.18 1,642.18 0.0M
2025-04-23 1,650.31 1,650.31 1,650.31 1,650.31 0.0M
2025-04-22 1,658.78 1,658.78 1,658.78 1,658.78 0.0M
2025-04-21 1,642.36 1,642.36 1,642.36 1,642.36 0.0M
2025-04-17 1,627.65 1,627.65 1,627.65 1,627.65 0.0M
2025-04-16 1,612.28 1,612.28 1,612.28 1,612.28 0.0M
2025-04-15 1,598.10 1,598.10 1,598.10 1,598.10 0.0M
2025-04-14 1,600.04 1,600.04 1,600.04 1,600.04 0.0M
2025-04-11 1,577.16 1,577.16 1,577.16 1,577.16 0.0M
2025-04-10 1,531.32 1,531.32 1,531.32 1,531.32 0.0M
2025-04-09 1,538.86 1,538.86 1,538.86 1,538.86 0.0M
2025-04-08 1,532.55 1,532.55 1,532.55 1,532.55 0.0M
2025-04-07 1,534.89 1,534.89 1,534.89 1,534.89 0.0M
2025-04-04 1,578.48 1,578.48 1,578.48 1,578.48 0.0M
2025-04-03 1,619.99 1,619.99 1,619.99 1,619.99 0.0M
2025-04-02 1,605.44 1,605.44 1,605.44 1,605.44 0.0M
2025-04-01 1,586.88 1,586.88 1,586.88 1,586.88 0.0M
2025-03-31 1,577.25 1,577.25 1,577.25 1,577.25 0.0M
2025-03-28 1,547.61 1,547.61 1,547.61 1,547.61 0.0M
2025-03-27 1,545.12 1,545.12 1,545.12 1,545.12 0.0M
2025-03-26 1,532.61 1,532.61 1,532.61 1,532.61 0.0M
2025-03-25 1,545.36 1,545.36 1,545.36 1,545.36 0.0M
2025-03-24 1,530.89 1,530.89 1,530.89 1,530.89 0.0M
2025-03-21 1,524.06 1,524.06 1,524.06 1,524.06 0.0M
2025-03-20 1,521.62 1,521.62 1,521.62 1,521.62 0.0M
2025-03-19 1,515.93 1,515.93 1,515.93 1,515.93 0.0M
2025-03-18 1,478.32 1,478.32 1,478.32 1,478.32 0.0M
2025-03-17 1,487.19 1,487.19 1,487.19 1,487.19 0.0M
2025-03-14 1,486.47 1,486.47 1,486.47 1,486.47 0.0M
2025-03-13 1,476.08 1,476.08 1,476.08 1,476.08 0.0M
2025-03-12 1,495.02 1,495.02 1,495.02 1,495.02 0.0M
2025-03-11 1,489.62 1,489.62 1,489.62 1,489.62 0.0M
2025-03-10 1,532.15 1,532.15 1,532.15 1,532.15 0.0M
2025-03-07 1,541.15 1,541.15 1,541.15 1,541.15 0.0M
2025-03-06 1,541.99 1,541.99 1,541.99 1,541.99 0.0M
2025-03-05 1,517.29 1,517.29 1,517.29 1,517.29 0.0M
2025-03-04 1,499.27 1,499.27 1,499.27 1,499.27 0.0M
2025-03-03 1,508.76 1,508.76 1,508.76 1,508.76 0.0M
2025-02-28 1,522.27 1,522.27 1,522.27 1,522.27 0.0M
2025-02-27 1,508.04 1,508.04 1,508.04 1,508.04 0.0M
2025-02-26 1,518.42 1,518.42 1,518.42 1,518.42 0.0M
2025-02-25 1,513.40 1,513.40 1,513.40 1,513.40 0.0M
2025-02-24 1,489.27 1,489.27 1,489.27 1,489.27 0.0M
2025-02-21 1,458.35 1,458.35 1,458.35 1,458.35 0.0M
2025-02-20 1,462.00 1,462.00 1,462.00 1,462.00 0.0M
2025-02-19 1,481.36 1,481.36 1,481.36 1,481.36 0.0M
2025-02-18 1,471.93 1,471.93 1,471.93 1,471.93 0.0M
2025-02-14 1,467.19 1,467.19 1,467.19 1,467.19 0.0M
2025-02-13 1,481.31 1,481.31 1,481.31 1,481.31 0.0M
2025-02-12 1,471.40 1,471.40 1,471.40 1,471.40 0.0M
2025-02-11 1,467.21 1,467.21 1,467.21 1,467.21 0.0M
2025-02-10 1,471.65 1,471.65 1,471.65 1,471.65 0.0M
2025-02-07 1,477.09 1,477.09 1,477.09 1,477.09 0.0M
2025-02-06 1,486.43 1,486.43 1,486.43 1,486.43 0.0M
2025-02-05 1,493.23 1,493.23 1,493.23 1,493.23 0.0M
2025-02-04 1,492.69 1,492.69 1,492.69 1,492.69 0.0M
2025-02-03 1,480.42 1,480.42 1,480.42 1,480.42 0.0M
2025-01-31 1,497.70 1,497.70 1,497.70 1,497.70 0.0M
2025-01-30 1,505.82 1,505.82 1,505.82 1,505.82 0.0M
2025-01-29 1,502.92 1,502.92 1,502.92 1,502.92 0.0M
2025-01-28 1,490.63 1,490.63 1,490.63 1,490.63 0.0M
2025-01-27 1,501.43 1,501.43 1,501.43 1,501.43 0.0M
2025-01-24 1,506.94 1,506.94 1,506.94 1,506.94 0.0M
2025-01-23 1,514.90 1,514.90 1,514.90 1,514.90 0.0M
2025-01-22 1,496.05 1,496.05 1,496.05 1,496.05 0.0M
2025-01-21 1,483.40 1,483.40 1,483.40 1,483.40 0.0M
2025-01-20 1,485.01 1,485.01 1,485.01 1,485.01 0.0M
2025-01-17 1,486.83 1,486.83 1,486.83 1,486.83 0.0M
2025-01-16 1,476.69 1,476.69 1,476.69 1,476.69 0.0M
2025-01-15 1,463.45 1,463.45 1,463.45 1,463.45 0.0M
2025-01-14 1,458.18 1,458.18 1,458.18 1,458.18 0.0M
2025-01-13 1,481.72 1,481.72 1,481.72 1,481.72 0.0M
2025-01-10 1,494.35 1,494.35 1,494.35 1,494.35 0.0M
2025-01-09 1,509.30 1,509.30 1,509.30 1,509.30 0.0M
2025-01-08 1,511.46 1,511.46 1,511.46 1,511.46 0.0M
2025-01-07 1,509.18 1,509.18 1,509.18 1,509.18 0.0M
2025-01-06 1,514.94 1,514.94 1,514.94 1,514.94 0.0M
2025-01-03 1,540.23 1,540.23 1,540.23 1,540.23 0.0M
2025-01-02 1,532.47 1,532.47 1,532.47 1,532.47 0.0M