| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
1,792.76 |
1,792.82 |
1,790.40 |
1,792.82 |
0.0K |
| 09:31 |
1,794.52 |
1,799.96 |
1,794.52 |
1,799.96 |
0.0K |
| 09:32 |
1,801.73 |
1,810.80 |
1,801.73 |
1,810.80 |
0.0K |
| 09:33 |
1,811.51 |
1,811.54 |
1,808.81 |
1,811.14 |
0.0K |
| 09:34 |
1,809.89 |
1,810.26 |
1,808.57 |
1,810.26 |
0.0K |
| 09:35 |
1,811.59 |
1,816.13 |
1,811.59 |
1,816.13 |
0.0K |
| 09:36 |
1,814.86 |
1,815.57 |
1,811.04 |
1,811.04 |
0.0K |
| 09:37 |
1,810.63 |
1,810.63 |
1,803.85 |
1,803.85 |
0.0K |
| 09:38 |
1,804.94 |
1,804.94 |
1,800.81 |
1,800.81 |
0.0K |
| 09:39 |
1,799.42 |
1,799.42 |
1,797.65 |
1,797.65 |
0.0K |
| 09:40 |
1,796.23 |
1,797.25 |
1,796.23 |
1,796.93 |
0.0K |
| 09:41 |
1,796.87 |
1,798.71 |
1,796.46 |
1,796.66 |
0.0K |
| 09:42 |
1,796.28 |
1,796.28 |
1,793.91 |
1,794.97 |
0.0K |
| 09:43 |
1,794.83 |
1,797.67 |
1,794.83 |
1,797.67 |
0.0K |
| 09:44 |
1,799.11 |
1,799.85 |
1,797.96 |
1,797.96 |
0.0K |
| 09:45 |
1,796.19 |
1,798.89 |
1,796.19 |
1,798.89 |
0.0K |
| 09:46 |
1,798.19 |
1,798.19 |
1,796.68 |
1,796.68 |
0.0K |
| 09:47 |
1,797.64 |
1,800.17 |
1,797.64 |
1,800.17 |
0.0K |
| 09:48 |
1,799.44 |
1,801.11 |
1,799.44 |
1,800.19 |
0.0K |
| 09:49 |
1,799.50 |
1,800.48 |
1,799.50 |
1,800.31 |
0.0K |
| 09:50 |
1,799.61 |
1,801.67 |
1,799.61 |
1,801.67 |
0.0K |
| 09:51 |
1,800.20 |
1,800.20 |
1,798.89 |
1,798.89 |
0.0K |
| 09:52 |
1,798.47 |
1,798.74 |
1,797.25 |
1,797.25 |
0.0K |
| 09:53 |
1,797.99 |
1,800.67 |
1,797.99 |
1,800.67 |
0.0K |
| 09:54 |
1,800.79 |
1,802.03 |
1,800.79 |
1,801.86 |
0.0K |
| 09:55 |
1,801.49 |
1,801.69 |
1,800.07 |
1,800.07 |
0.0K |
| 09:56 |
1,800.61 |
1,800.75 |
1,799.36 |
1,799.36 |
0.0K |
| 09:57 |
1,800.29 |
1,802.29 |
1,800.29 |
1,802.29 |
0.0K |
| 09:58 |
1,802.17 |
1,803.86 |
1,802.17 |
1,803.86 |
0.0K |
| 09:59 |
1,804.33 |
1,806.65 |
1,804.33 |
1,806.65 |
0.0K |
| 10:00 |
1,806.98 |
1,809.16 |
1,806.98 |
1,808.27 |
0.0K |
| 10:01 |
1,808.55 |
1,808.55 |
1,807.37 |
1,807.37 |
0.0K |
| 10:02 |
1,807.40 |
1,807.40 |
1,804.38 |
1,804.38 |
0.0K |
| 10:03 |
1,805.05 |
1,805.73 |
1,803.98 |
1,803.98 |
0.0K |
| 10:04 |
1,804.05 |
1,804.05 |
1,803.46 |
1,803.61 |
0.0K |
| 10:05 |
1,805.22 |
1,806.78 |
1,805.06 |
1,806.78 |
0.0K |
| 10:06 |
1,807.38 |
1,807.38 |
1,806.52 |
1,806.76 |
0.0K |
| 10:07 |
1,806.05 |
1,806.05 |
1,804.50 |
1,804.79 |
0.0K |
| 10:08 |
1,805.17 |
1,806.55 |
1,805.14 |
1,806.55 |
0.0K |
| 10:09 |
1,806.85 |
1,807.50 |
1,806.48 |
1,807.50 |
0.0K |
| 10:10 |
1,806.88 |
1,807.42 |
1,806.28 |
1,806.28 |
0.0K |
| 10:11 |
1,805.57 |
1,805.57 |
1,804.27 |
1,804.27 |
0.0K |
| 10:12 |
1,804.69 |
1,805.40 |
1,804.69 |
1,805.40 |
0.0K |
| 10:13 |
1,805.71 |
1,805.71 |
1,805.01 |
1,805.11 |
0.0K |
| 10:14 |
1,804.94 |
1,806.51 |
1,804.94 |
1,805.81 |
0.0K |
| 10:15 |
1,806.83 |
1,807.66 |
1,805.21 |
1,807.66 |
0.0K |
| 10:16 |
1,806.55 |
1,808.69 |
1,806.55 |
1,808.69 |
0.0K |
| 10:17 |
1,808.78 |
1,809.02 |
1,808.78 |
1,808.94 |
0.0K |
| 10:18 |
1,809.31 |
1,809.31 |
1,807.60 |
1,807.60 |
0.0K |
| 10:19 |
1,808.71 |
1,809.70 |
1,808.69 |
1,808.69 |
0.0K |
| 10:20 |
1,808.68 |
1,809.10 |
1,808.01 |
1,808.01 |
0.0K |
| 10:21 |
1,807.96 |
1,807.96 |
1,806.15 |
1,806.15 |
0.0K |
| 10:22 |
1,806.68 |
1,807.15 |
1,806.68 |
1,806.91 |
0.0K |
| 10:23 |
1,806.31 |
1,807.58 |
1,806.31 |
1,807.41 |
0.0K |
| 10:24 |
1,807.00 |
1,807.00 |
1,804.75 |
1,804.78 |
0.0K |
| 10:25 |
1,805.13 |
1,805.13 |
1,801.13 |
1,801.13 |
0.0K |
| 10:26 |
1,801.69 |
1,801.69 |
1,799.83 |
1,799.83 |
0.0K |
| 10:27 |
1,799.33 |
1,799.33 |
1,797.39 |
1,797.39 |
0.0K |
| 10:28 |
1,797.62 |
1,797.91 |
1,797.40 |
1,797.91 |
0.0K |
| 10:29 |
1,797.60 |
1,798.56 |
1,797.60 |
1,798.56 |
0.0K |
| 10:30 |
1,798.37 |
1,798.45 |
1,798.06 |
1,798.45 |
0.0K |
| 10:31 |
1,798.05 |
1,798.05 |
1,797.33 |
1,797.55 |
0.0K |
| 10:32 |
1,798.36 |
1,798.74 |
1,798.36 |
1,798.65 |
0.0K |
| 10:33 |
1,799.01 |
1,799.30 |
1,797.85 |
1,797.85 |
0.0K |
| 10:34 |
1,797.91 |
1,797.91 |
1,796.19 |
1,796.19 |
0.0K |
| 10:35 |
1,796.11 |
1,796.95 |
1,795.59 |
1,795.59 |
0.0K |
| 10:36 |
1,795.81 |
1,797.16 |
1,795.81 |
1,797.16 |
0.0K |
| 10:37 |
1,797.37 |
1,798.28 |
1,797.37 |
1,798.28 |
0.0K |
| 10:38 |
1,798.65 |
1,800.82 |
1,798.65 |
1,800.82 |
0.0K |
| 10:39 |
1,801.32 |
1,803.50 |
1,801.32 |
1,803.50 |
0.0K |
| 10:40 |
1,802.88 |
1,805.05 |
1,802.88 |
1,805.05 |
0.0K |
| 10:41 |
1,804.58 |
1,804.58 |
1,804.23 |
1,804.33 |
0.0K |
| 10:42 |
1,804.77 |
1,804.77 |
1,803.63 |
1,804.66 |
0.0K |
| 10:43 |
1,804.74 |
1,805.19 |
1,804.67 |
1,805.19 |
0.0K |
| 10:44 |
1,805.24 |
1,805.31 |
1,805.07 |
1,805.31 |
0.0K |
| 10:45 |
1,804.75 |
1,804.89 |
1,803.76 |
1,803.76 |
0.0K |
| 10:46 |
1,803.00 |
1,803.84 |
1,801.85 |
1,801.85 |
0.0K |
| 10:47 |
1,803.19 |
1,803.25 |
1,802.48 |
1,802.48 |
0.0K |
| 10:48 |
1,802.33 |
1,802.33 |
1,802.14 |
1,802.25 |
0.0K |
| 10:49 |
1,802.38 |
1,802.38 |
1,801.52 |
1,801.52 |
0.0K |
| 10:50 |
1,800.63 |
1,800.63 |
1,799.98 |
1,799.98 |
0.0K |
| 10:51 |
1,799.84 |
1,801.36 |
1,799.84 |
1,801.31 |
0.0K |
| 10:52 |
1,801.54 |
1,801.54 |
1,801.10 |
1,801.14 |
0.0K |
| 10:53 |
1,801.62 |
1,801.62 |
1,800.58 |
1,800.58 |
0.0K |
| 10:54 |
1,800.37 |
1,800.76 |
1,800.37 |
1,800.54 |
0.0K |
| 10:55 |
1,800.72 |
1,802.27 |
1,800.72 |
1,802.27 |
0.0K |
| 10:56 |
1,802.59 |
1,802.59 |
1,801.32 |
1,802.07 |
0.0K |
| 10:57 |
1,802.05 |
1,802.51 |
1,802.05 |
1,802.51 |
0.0K |
| 10:58 |
1,802.26 |
1,802.55 |
1,802.26 |
1,802.53 |
0.0K |
| 10:59 |
1,802.00 |
1,802.00 |
1,801.48 |
1,801.58 |
0.0K |
| 11:00 |
1,801.65 |
1,802.15 |
1,801.65 |
1,802.15 |
0.0K |
| 11:01 |
1,801.84 |
1,801.84 |
1,801.44 |
1,801.46 |
0.0K |
| 11:02 |
1,802.06 |
1,802.52 |
1,801.85 |
1,802.09 |
0.0K |
| 11:03 |
1,801.90 |
1,802.44 |
1,801.30 |
1,802.44 |
0.0K |
| 11:04 |
1,802.74 |
1,803.52 |
1,802.74 |
1,803.52 |
0.0K |
| 11:05 |
1,803.34 |
1,803.66 |
1,803.32 |
1,803.66 |
0.0K |
| 11:06 |
1,803.28 |
1,803.61 |
1,803.20 |
1,803.49 |
0.0K |
| 11:07 |
1,802.73 |
1,803.36 |
1,802.73 |
1,803.31 |
0.0K |
| 11:08 |
1,803.68 |
1,803.68 |
1,802.45 |
1,802.45 |
0.0K |
| 11:09 |
1,801.87 |
1,801.87 |
1,800.62 |
1,800.62 |
0.0K |
| 11:10 |
1,800.60 |
1,800.75 |
1,799.52 |
1,799.52 |
0.0K |
| 11:11 |
1,799.48 |
1,800.01 |
1,799.27 |
1,799.27 |
0.0K |
| 11:12 |
1,799.16 |
1,799.40 |
1,798.80 |
1,798.80 |
0.0K |
| 11:13 |
1,799.57 |
1,799.81 |
1,798.95 |
1,798.95 |
0.0K |
| 11:14 |
1,799.19 |
1,799.77 |
1,799.05 |
1,799.05 |
0.0K |
| 11:15 |
1,798.97 |
1,798.97 |
1,798.16 |
1,798.24 |
0.0K |
| 11:16 |
1,798.06 |
1,800.55 |
1,798.06 |
1,800.55 |
0.0K |
| 11:17 |
1,801.00 |
1,802.31 |
1,801.00 |
1,802.28 |
0.0K |
| 11:18 |
1,802.70 |
1,803.33 |
1,802.70 |
1,803.03 |
0.0K |
| 11:19 |
1,803.74 |
1,804.82 |
1,803.74 |
1,804.72 |
0.0K |
| 11:20 |
1,804.22 |
1,804.22 |
1,803.55 |
1,804.11 |
0.0K |
| 11:21 |
1,803.95 |
1,803.95 |
1,802.73 |
1,802.73 |
0.0K |
| 11:22 |
1,803.33 |
1,803.55 |
1,803.04 |
1,803.55 |
0.0K |
| 11:23 |
1,803.98 |
1,804.58 |
1,803.62 |
1,804.58 |
0.0K |
| 11:24 |
1,804.70 |
1,805.48 |
1,804.67 |
1,805.48 |
0.0K |
| 11:25 |
1,805.53 |
1,806.88 |
1,805.53 |
1,806.88 |
0.0K |
| 11:26 |
1,807.15 |
1,809.05 |
1,807.15 |
1,809.05 |
0.0K |
| 11:27 |
1,809.24 |
1,809.52 |
1,809.21 |
1,809.52 |
0.0K |
| 11:28 |
1,809.58 |
1,809.82 |
1,809.58 |
1,809.71 |
0.0K |
| 11:29 |
1,809.05 |
1,809.38 |
1,809.05 |
1,809.31 |
0.0K |
| 11:30 |
1,809.33 |
1,809.66 |
1,808.66 |
1,808.66 |
0.0K |
| 11:31 |
1,808.60 |
1,809.57 |
1,808.60 |
1,809.57 |
0.0K |
| 11:32 |
1,809.44 |
1,809.94 |
1,809.44 |
1,809.94 |
0.0K |
| 11:33 |
1,810.02 |
1,810.02 |
1,808.42 |
1,808.42 |
0.0K |
| 11:34 |
1,808.74 |
1,809.44 |
1,808.74 |
1,809.41 |
0.0K |
| 11:35 |
1,810.22 |
1,810.68 |
1,810.22 |
1,810.48 |
0.0K |
| 11:36 |
1,810.04 |
1,811.16 |
1,810.04 |
1,811.16 |
0.0K |
| 11:37 |
1,811.55 |
1,811.62 |
1,811.22 |
1,811.22 |
0.0K |
| 11:38 |
1,811.25 |
1,812.17 |
1,811.25 |
1,811.90 |
0.0K |
| 11:39 |
1,811.36 |
1,812.53 |
1,811.36 |
1,812.53 |
0.0K |
| 11:40 |
1,812.76 |
1,813.61 |
1,812.63 |
1,813.35 |
0.0K |
| 11:41 |
1,813.01 |
1,813.23 |
1,812.37 |
1,812.42 |
0.0K |
| 11:42 |
1,812.34 |
1,812.34 |
1,811.43 |
1,811.43 |
0.0K |
| 11:43 |
1,810.89 |
1,811.62 |
1,810.89 |
1,811.03 |
0.0K |
| 11:44 |
1,810.95 |
1,811.31 |
1,810.95 |
1,811.01 |
0.0K |
| 11:45 |
1,810.78 |
1,810.78 |
1,809.77 |
1,810.40 |
0.0K |
| 11:46 |
1,810.28 |
1,810.88 |
1,810.28 |
1,810.88 |
0.0K |
| 11:47 |
1,810.61 |
1,810.68 |
1,809.99 |
1,809.99 |
0.0K |
| 11:48 |
1,809.75 |
1,810.43 |
1,809.75 |
1,810.43 |
0.0K |
| 11:49 |
1,810.75 |
1,811.12 |
1,810.75 |
1,811.12 |
0.0K |
| 11:50 |
1,811.42 |
1,811.42 |
1,810.52 |
1,810.52 |
0.0K |
| 11:51 |
1,810.59 |
1,811.88 |
1,810.59 |
1,811.88 |
0.0K |
| 11:52 |
1,812.38 |
1,812.38 |
1,811.78 |
1,811.96 |
0.0K |
| 11:53 |
1,812.02 |
1,812.23 |
1,812.02 |
1,812.04 |
0.0K |
| 11:54 |
1,812.39 |
1,812.88 |
1,812.29 |
1,812.88 |
0.0K |
| 11:55 |
1,812.41 |
1,812.41 |
1,812.02 |
1,812.27 |
0.0K |
| 11:56 |
1,812.32 |
1,812.94 |
1,812.32 |
1,812.84 |
0.0K |
| 11:57 |
1,812.70 |
1,812.70 |
1,811.73 |
1,811.73 |
0.0K |
| 11:58 |
1,811.89 |
1,811.91 |
1,811.40 |
1,811.40 |
0.0K |
| 11:59 |
1,810.19 |
1,810.19 |
1,808.65 |
1,808.65 |
0.0K |
| 12:00 |
1,808.58 |
1,808.80 |
1,807.64 |
1,807.64 |
0.0K |
| 12:01 |
1,807.51 |
1,808.45 |
1,807.51 |
1,808.45 |
0.0K |
| 12:02 |
1,808.62 |
1,809.35 |
1,808.62 |
1,808.99 |
0.0K |
| 12:03 |
1,808.61 |
1,808.81 |
1,808.43 |
1,808.60 |
0.0K |
| 12:04 |
1,808.87 |
1,808.87 |
1,808.09 |
1,808.09 |
0.0K |
| 12:05 |
1,808.15 |
1,808.32 |
1,808.03 |
1,808.14 |
0.0K |
| 12:06 |
1,808.50 |
1,809.66 |
1,808.50 |
1,809.66 |
0.0K |
| 12:07 |
1,809.65 |
1,809.65 |
1,808.59 |
1,808.75 |
0.0K |
| 12:08 |
1,808.70 |
1,808.70 |
1,807.48 |
1,807.50 |
0.0K |
| 12:09 |
1,807.27 |
1,807.27 |
1,806.40 |
1,806.66 |
0.0K |
| 12:10 |
1,806.60 |
1,806.61 |
1,806.20 |
1,806.20 |
0.0K |
| 12:11 |
1,806.15 |
1,806.15 |
1,805.74 |
1,805.74 |
0.0K |
| 12:12 |
1,805.58 |
1,806.45 |
1,805.58 |
1,806.45 |
0.0K |
| 12:13 |
1,806.30 |
1,806.51 |
1,806.06 |
1,806.51 |
0.0K |
| 12:14 |
1,806.48 |
1,806.62 |
1,806.48 |
1,806.57 |
0.0K |
| 12:15 |
1,806.43 |
1,806.62 |
1,806.19 |
1,806.19 |
0.0K |
| 12:16 |
1,804.95 |
1,804.95 |
1,803.97 |
1,804.43 |
0.0K |
| 12:17 |
1,804.29 |
1,804.29 |
1,803.38 |
1,803.66 |
0.0K |
| 12:18 |
1,804.47 |
1,805.22 |
1,804.47 |
1,805.22 |
0.0K |
| 12:19 |
1,805.25 |
1,805.81 |
1,805.25 |
1,805.76 |
0.0K |
| 12:20 |
1,806.09 |
1,806.98 |
1,806.05 |
1,806.98 |
0.0K |
| 12:21 |
1,807.36 |
1,808.84 |
1,807.36 |
1,808.84 |
0.0K |
| 12:22 |
1,808.71 |
1,808.78 |
1,808.50 |
1,808.59 |
0.0K |
| 12:23 |
1,808.92 |
1,808.92 |
1,808.54 |
1,808.82 |
0.0K |
| 12:24 |
1,808.44 |
1,808.76 |
1,808.44 |
1,808.63 |
0.0K |
| 12:25 |
1,808.62 |
1,809.00 |
1,808.62 |
1,808.71 |
0.0K |
| 12:26 |
1,808.05 |
1,808.69 |
1,808.05 |
1,808.56 |
0.0K |
| 12:27 |
1,807.87 |
1,808.07 |
1,807.06 |
1,807.06 |
0.0K |
| 12:28 |
1,806.78 |
1,806.89 |
1,806.10 |
1,806.10 |
0.0K |
| 12:29 |
1,806.03 |
1,807.11 |
1,806.03 |
1,807.11 |
0.0K |
| 12:30 |
1,807.35 |
1,808.14 |
1,807.35 |
1,808.14 |
0.0K |
| 12:31 |
1,808.37 |
1,808.66 |
1,808.24 |
1,808.66 |
0.0K |
| 12:32 |
1,808.68 |
1,808.96 |
1,808.68 |
1,808.68 |
0.0K |
| 12:33 |
1,808.12 |
1,808.12 |
1,807.45 |
1,807.45 |
0.0K |
| 12:34 |
1,807.24 |
1,807.91 |
1,807.24 |
1,807.49 |
0.0K |
| 12:35 |
1,807.35 |
1,807.35 |
1,807.07 |
1,807.16 |
0.0K |
| 12:36 |
1,807.25 |
1,807.62 |
1,807.25 |
1,807.46 |
0.0K |
| 12:37 |
1,807.07 |
1,807.41 |
1,807.07 |
1,807.41 |
0.0K |
| 12:38 |
1,807.58 |
1,807.93 |
1,807.46 |
1,807.93 |
0.0K |
| 12:39 |
1,807.84 |
1,807.84 |
1,807.54 |
1,807.71 |
0.0K |
| 12:40 |
1,807.51 |
1,807.84 |
1,807.51 |
1,807.70 |
0.0K |
| 12:41 |
1,807.62 |
1,807.79 |
1,806.99 |
1,807.01 |
0.0K |
| 12:42 |
1,807.29 |
1,807.29 |
1,807.07 |
1,807.07 |
0.0K |
| 12:43 |
1,807.02 |
1,807.32 |
1,806.88 |
1,807.28 |
0.0K |
| 12:44 |
1,807.63 |
1,808.72 |
1,807.63 |
1,808.68 |
0.0K |
| 12:45 |
1,808.71 |
1,809.08 |
1,808.71 |
1,809.08 |
0.0K |
| 12:46 |
1,808.07 |
1,808.07 |
1,807.62 |
1,807.94 |
0.0K |
| 12:47 |
1,807.84 |
1,808.08 |
1,807.84 |
1,807.84 |
0.0K |
| 12:48 |
1,807.61 |
1,808.15 |
1,807.30 |
1,808.15 |
0.0K |
| 12:49 |
1,808.06 |
1,808.62 |
1,808.06 |
1,808.62 |
0.0K |
| 12:50 |
1,808.96 |
1,809.04 |
1,808.88 |
1,808.93 |
0.0K |
| 12:51 |
1,808.74 |
1,809.00 |
1,808.36 |
1,808.36 |
0.0K |
| 12:52 |
1,808.08 |
1,808.26 |
1,808.08 |
1,808.26 |
0.0K |
| 12:53 |
1,808.18 |
1,808.42 |
1,808.11 |
1,808.39 |
0.0K |
| 12:54 |
1,808.40 |
1,808.84 |
1,808.40 |
1,808.71 |
0.0K |
| 12:55 |
1,809.07 |
1,809.07 |
1,808.97 |
1,808.97 |
0.0K |
| 12:56 |
1,809.00 |
1,809.08 |
1,808.88 |
1,809.08 |
0.0K |
| 12:57 |
1,809.13 |
1,809.37 |
1,808.98 |
1,809.24 |
0.0K |
| 12:58 |
1,809.41 |
1,809.84 |
1,809.41 |
1,809.75 |
0.0K |
| 12:59 |
1,809.89 |
1,810.23 |
1,809.71 |
1,809.71 |
0.0K |
| 13:00 |
1,809.54 |
1,809.63 |
1,809.54 |
1,809.63 |
0.0K |
| 13:01 |
1,809.46 |
1,810.69 |
1,809.46 |
1,810.69 |
0.0K |
| 13:02 |
1,810.65 |
1,810.65 |
1,810.39 |
1,810.39 |
0.0K |
| 13:03 |
1,810.33 |
1,810.33 |
1,809.76 |
1,809.76 |
0.0K |
| 13:04 |
1,810.07 |
1,810.19 |
1,810.07 |
1,810.18 |
0.0K |
| 13:05 |
1,810.26 |
1,810.26 |
1,809.59 |
1,809.59 |
0.0K |
| 13:06 |
1,810.22 |
1,810.72 |
1,810.22 |
1,810.52 |
0.0K |
| 13:07 |
1,810.31 |
1,810.31 |
1,809.40 |
1,809.40 |
0.0K |
| 13:08 |
1,809.44 |
1,809.44 |
1,809.05 |
1,809.05 |
0.0K |
| 13:09 |
1,809.08 |
1,809.44 |
1,809.08 |
1,809.44 |
0.0K |
| 13:10 |
1,809.36 |
1,809.36 |
1,808.80 |
1,809.21 |
0.0K |
| 13:11 |
1,809.09 |
1,809.48 |
1,809.09 |
1,809.48 |
0.0K |
| 13:12 |
1,809.49 |
1,809.74 |
1,809.49 |
1,809.74 |
0.0K |
| 13:13 |
1,809.40 |
1,809.50 |
1,808.80 |
1,808.80 |
0.0K |
| 13:14 |
1,808.96 |
1,808.96 |
1,808.83 |
1,808.85 |
0.0K |
| 13:15 |
1,808.90 |
1,808.90 |
1,808.00 |
1,808.51 |
0.0K |
| 13:16 |
1,809.07 |
1,809.31 |
1,809.07 |
1,809.31 |
0.0K |
| 13:17 |
1,808.85 |
1,808.97 |
1,808.65 |
1,808.85 |
0.0K |
| 13:18 |
1,808.74 |
1,808.74 |
1,808.62 |
1,808.62 |
0.0K |
| 13:19 |
1,809.31 |
1,809.62 |
1,809.31 |
1,809.45 |
0.0K |
| 13:20 |
1,810.24 |
1,810.24 |
1,809.54 |
1,809.54 |
0.0K |
| 13:21 |
1,809.30 |
1,809.49 |
1,809.30 |
1,809.42 |
0.0K |
| 13:22 |
1,809.84 |
1,810.88 |
1,809.84 |
1,810.88 |
0.0K |
| 13:23 |
1,810.70 |
1,811.11 |
1,810.70 |
1,811.11 |
0.0K |
| 13:24 |
1,811.34 |
1,811.60 |
1,811.33 |
1,811.37 |
0.0K |
| 13:25 |
1,811.51 |
1,811.78 |
1,811.42 |
1,811.78 |
0.0K |
| 13:26 |
1,811.28 |
1,811.69 |
1,811.25 |
1,811.69 |
0.0K |
| 13:27 |
1,811.83 |
1,811.91 |
1,811.59 |
1,811.61 |
0.0K |
| 13:28 |
1,811.73 |
1,812.55 |
1,811.65 |
1,812.55 |
0.0K |
| 13:29 |
1,812.54 |
1,812.70 |
1,812.54 |
1,812.68 |
0.0K |
| 13:30 |
1,812.60 |
1,812.81 |
1,812.59 |
1,812.60 |
0.0K |
| 13:31 |
1,813.05 |
1,813.27 |
1,812.24 |
1,812.24 |
0.0K |
| 13:32 |
1,812.22 |
1,812.44 |
1,811.78 |
1,811.81 |
0.0K |
| 13:33 |
1,812.28 |
1,812.28 |
1,812.05 |
1,812.08 |
0.0K |
| 13:34 |
1,812.16 |
1,812.69 |
1,812.16 |
1,812.49 |
0.0K |
| 13:35 |
1,812.34 |
1,812.54 |
1,812.14 |
1,812.14 |
0.0K |
| 13:36 |
1,812.41 |
1,812.44 |
1,812.07 |
1,812.07 |
0.0K |
| 13:37 |
1,812.09 |
1,812.61 |
1,812.09 |
1,812.61 |
0.0K |
| 13:38 |
1,812.83 |
1,812.83 |
1,811.53 |
1,811.53 |
0.0K |
| 13:39 |
1,811.80 |
1,811.87 |
1,811.46 |
1,811.57 |
0.0K |
| 13:40 |
1,811.48 |
1,811.67 |
1,811.48 |
1,811.49 |
0.0K |
| 13:41 |
1,811.26 |
1,811.26 |
1,810.23 |
1,810.37 |
0.0K |
| 13:42 |
1,810.40 |
1,810.41 |
1,810.08 |
1,810.41 |
0.0K |
| 13:43 |
1,810.22 |
1,811.03 |
1,810.22 |
1,811.03 |
0.0K |
| 13:44 |
1,811.01 |
1,811.45 |
1,811.01 |
1,811.45 |
0.0K |
| 13:45 |
1,811.43 |
1,811.59 |
1,811.32 |
1,811.59 |
0.0K |
| 13:46 |
1,811.33 |
1,811.71 |
1,811.33 |
1,811.58 |
0.0K |
| 13:47 |
1,811.60 |
1,812.24 |
1,811.60 |
1,812.24 |
0.0K |
| 13:48 |
1,812.36 |
1,812.36 |
1,811.86 |
1,811.90 |
0.0K |
| 13:49 |
1,811.84 |
1,812.08 |
1,811.84 |
1,812.08 |
0.0K |
| 13:50 |
1,812.08 |
1,812.08 |
1,811.67 |
1,811.67 |
0.0K |
| 13:51 |
1,811.35 |
1,811.35 |
1,810.75 |
1,810.75 |
0.0K |
| 13:52 |
1,810.99 |
1,811.33 |
1,810.99 |
1,811.12 |
0.0K |
| 13:53 |
1,811.24 |
1,811.24 |
1,811.05 |
1,811.05 |
0.0K |
| 13:54 |
1,810.92 |
1,810.92 |
1,810.16 |
1,810.16 |
0.0K |
| 13:55 |
1,810.30 |
1,810.56 |
1,810.30 |
1,810.40 |
0.0K |
| 13:56 |
1,809.81 |
1,809.81 |
1,809.71 |
1,809.71 |
0.0K |
| 13:57 |
1,809.51 |
1,809.51 |
1,809.28 |
1,809.46 |
0.0K |
| 13:58 |
1,809.45 |
1,809.45 |
1,809.18 |
1,809.18 |
0.0K |
| 13:59 |
1,809.52 |
1,810.02 |
1,809.52 |
1,810.02 |
0.0K |
| 14:00 |
1,810.14 |
1,810.42 |
1,810.11 |
1,810.34 |
0.0K |
| 14:01 |
1,810.39 |
1,810.97 |
1,810.39 |
1,810.97 |
0.0K |
| 14:02 |
1,811.03 |
1,811.51 |
1,811.03 |
1,811.22 |
0.0K |
| 14:03 |
1,811.32 |
1,811.32 |
1,808.23 |
1,809.73 |
0.0K |
| 14:04 |
1,810.08 |
1,810.33 |
1,809.75 |
1,809.75 |
0.0K |
| 14:05 |
1,809.51 |
1,809.52 |
1,808.00 |
1,808.00 |
0.0K |
| 14:06 |
1,807.90 |
1,808.03 |
1,807.75 |
1,808.03 |
0.0K |
| 14:07 |
1,807.77 |
1,808.30 |
1,807.77 |
1,808.19 |
0.0K |
| 14:08 |
1,808.12 |
1,808.12 |
1,807.67 |
1,807.67 |
0.0K |
| 14:09 |
1,807.24 |
1,807.24 |
1,807.09 |
1,807.22 |
0.0K |
| 14:10 |
1,807.32 |
1,807.32 |
1,806.20 |
1,806.20 |
0.0K |
| 14:11 |
1,806.29 |
1,806.48 |
1,805.81 |
1,805.81 |
0.0K |
| 14:12 |
1,805.81 |
1,806.25 |
1,805.81 |
1,806.25 |
0.0K |
| 14:13 |
1,806.38 |
1,806.43 |
1,806.31 |
1,806.40 |
0.0K |
| 14:14 |
1,806.37 |
1,806.96 |
1,806.37 |
1,806.84 |
0.0K |
| 14:15 |
1,806.96 |
1,808.56 |
1,806.96 |
1,808.56 |
0.0K |
| 14:16 |
1,808.87 |
1,808.87 |
1,808.35 |
1,808.40 |
0.0K |
| 14:17 |
1,808.43 |
1,808.57 |
1,808.43 |
1,808.57 |
0.0K |
| 14:18 |
1,808.56 |
1,809.33 |
1,808.56 |
1,809.33 |
0.0K |
| 14:19 |
1,809.67 |
1,810.26 |
1,809.67 |
1,810.26 |
0.0K |
| 14:20 |
1,810.34 |
1,810.34 |
1,810.03 |
1,810.03 |
0.0K |
| 14:21 |
1,809.91 |
1,810.60 |
1,809.91 |
1,810.60 |
0.0K |
| 14:22 |
1,810.62 |
1,810.64 |
1,810.53 |
1,810.53 |
0.0K |
| 14:23 |
1,810.79 |
1,810.82 |
1,810.61 |
1,810.82 |
0.0K |
| 14:24 |
1,811.12 |
1,811.53 |
1,811.12 |
1,811.35 |
0.0K |
| 14:25 |
1,811.72 |
1,812.22 |
1,811.72 |
1,811.95 |
0.0K |
| 14:26 |
1,811.76 |
1,811.76 |
1,811.11 |
1,811.11 |
0.0K |
| 14:27 |
1,811.07 |
1,811.07 |
1,810.17 |
1,810.27 |
0.0K |
| 14:28 |
1,809.88 |
1,809.88 |
1,809.55 |
1,809.60 |
0.0K |
| 14:29 |
1,809.48 |
1,809.79 |
1,809.42 |
1,809.79 |
0.0K |
| 14:30 |
1,809.88 |
1,810.51 |
1,809.88 |
1,810.51 |
0.0K |
| 14:31 |
1,810.54 |
1,810.54 |
1,809.94 |
1,809.94 |
0.0K |
| 14:32 |
1,809.79 |
1,809.81 |
1,809.77 |
1,809.80 |
0.0K |
| 14:33 |
1,809.69 |
1,809.69 |
1,809.46 |
1,809.53 |
0.0K |
| 14:34 |
1,810.19 |
1,810.23 |
1,810.07 |
1,810.08 |
0.0K |
| 14:35 |
1,809.78 |
1,811.02 |
1,809.78 |
1,810.83 |
0.0K |
| 14:36 |
1,811.10 |
1,811.26 |
1,810.87 |
1,811.19 |
0.0K |
| 14:37 |
1,811.10 |
1,811.36 |
1,811.10 |
1,811.29 |
0.0K |
| 14:38 |
1,811.10 |
1,811.11 |
1,811.03 |
1,811.11 |
0.0K |
| 14:39 |
1,811.19 |
1,811.42 |
1,811.09 |
1,811.09 |
0.0K |
| 14:40 |
1,811.15 |
1,812.12 |
1,811.15 |
1,812.12 |
0.0K |
| 14:41 |
1,811.78 |
1,811.78 |
1,811.01 |
1,811.01 |
0.0K |
| 14:42 |
1,811.07 |
1,811.07 |
1,810.90 |
1,810.93 |
0.0K |
| 14:43 |
1,810.68 |
1,811.14 |
1,810.68 |
1,811.14 |
0.0K |
| 14:44 |
1,811.25 |
1,811.25 |
1,811.17 |
1,811.25 |
0.0K |
| 14:45 |
1,811.28 |
1,811.87 |
1,811.08 |
1,811.87 |
0.0K |
| 14:46 |
1,811.92 |
1,811.92 |
1,811.77 |
1,811.77 |
0.0K |
| 14:47 |
1,812.43 |
1,813.30 |
1,812.43 |
1,813.30 |
0.0K |
| 14:48 |
1,813.35 |
1,814.44 |
1,813.35 |
1,814.44 |
0.0K |
| 14:49 |
1,814.48 |
1,814.86 |
1,814.48 |
1,814.86 |
0.0K |
| 14:50 |
1,814.54 |
1,814.54 |
1,814.10 |
1,814.10 |
0.0K |
| 14:51 |
1,814.32 |
1,814.32 |
1,814.14 |
1,814.16 |
0.0K |
| 14:52 |
1,814.15 |
1,814.15 |
1,813.85 |
1,813.85 |
0.0K |
| 14:53 |
1,814.12 |
1,814.12 |
1,814.00 |
1,814.00 |
0.0K |
| 14:54 |
1,813.56 |
1,813.72 |
1,813.51 |
1,813.72 |
0.0K |
| 14:55 |
1,813.70 |
1,813.96 |
1,813.43 |
1,813.43 |
0.0K |
| 14:56 |
1,813.39 |
1,813.48 |
1,813.27 |
1,813.48 |
0.0K |
| 14:57 |
1,813.63 |
1,814.00 |
1,813.55 |
1,814.00 |
0.0K |
| 14:58 |
1,814.08 |
1,814.08 |
1,813.77 |
1,814.01 |
0.0K |
| 14:59 |
1,813.81 |
1,813.86 |
1,813.53 |
1,813.53 |
0.0K |
| 15:00 |
1,813.26 |
1,813.26 |
1,812.82 |
1,812.82 |
0.0K |
| 15:01 |
1,813.14 |
1,813.24 |
1,812.55 |
1,812.55 |
0.0K |
| 15:02 |
1,812.50 |
1,812.50 |
1,811.93 |
1,811.93 |
0.0K |
| 15:03 |
1,812.24 |
1,812.24 |
1,812.04 |
1,812.20 |
0.0K |
| 15:04 |
1,812.11 |
1,812.11 |
1,811.89 |
1,811.89 |
0.0K |
| 15:05 |
1,811.76 |
1,811.76 |
1,811.44 |
1,811.44 |
0.0K |
| 15:06 |
1,811.24 |
1,811.24 |
1,810.09 |
1,810.09 |
0.0K |
| 15:07 |
1,809.94 |
1,809.94 |
1,808.83 |
1,808.83 |
0.0K |
| 15:08 |
1,808.81 |
1,808.82 |
1,808.34 |
1,808.34 |
0.0K |
| 15:09 |
1,808.53 |
1,808.53 |
1,808.24 |
1,808.25 |
0.0K |
| 15:10 |
1,808.14 |
1,808.29 |
1,808.14 |
1,808.29 |
0.0K |
| 15:11 |
1,808.21 |
1,808.62 |
1,808.21 |
1,808.62 |
0.0K |
| 15:12 |
1,808.47 |
1,809.21 |
1,808.47 |
1,809.21 |
0.0K |
| 15:13 |
1,809.48 |
1,810.56 |
1,809.48 |
1,810.56 |
0.0K |
| 15:14 |
1,810.71 |
1,811.73 |
1,810.71 |
1,811.73 |
0.0K |
| 15:15 |
1,811.76 |
1,811.76 |
1,811.07 |
1,811.07 |
0.0K |
| 15:16 |
1,811.29 |
1,811.65 |
1,811.27 |
1,811.65 |
0.0K |
| 15:17 |
1,811.64 |
1,811.98 |
1,811.61 |
1,811.98 |
0.0K |
| 15:18 |
1,811.85 |
1,812.74 |
1,811.85 |
1,812.41 |
0.0K |
| 15:19 |
1,812.32 |
1,812.64 |
1,812.32 |
1,812.64 |
0.0K |
| 15:20 |
1,812.47 |
1,813.19 |
1,812.47 |
1,813.09 |
0.0K |
| 15:21 |
1,812.94 |
1,813.12 |
1,812.94 |
1,813.01 |
0.0K |
| 15:22 |
1,813.05 |
1,813.20 |
1,812.90 |
1,813.20 |
0.0K |
| 15:23 |
1,813.36 |
1,813.61 |
1,813.36 |
1,813.61 |
0.0K |
| 15:24 |
1,813.62 |
1,813.62 |
1,813.44 |
1,813.50 |
0.0K |
| 15:25 |
1,813.29 |
1,813.43 |
1,813.24 |
1,813.43 |
0.0K |
| 15:26 |
1,813.52 |
1,813.52 |
1,813.26 |
1,813.26 |
0.0K |
| 15:27 |
1,813.10 |
1,813.10 |
1,812.94 |
1,812.94 |
0.0K |
| 15:28 |
1,812.95 |
1,813.14 |
1,812.94 |
1,812.94 |
0.0K |
| 15:29 |
1,812.73 |
1,812.73 |
1,812.59 |
1,812.59 |
0.0K |
| 15:30 |
1,812.55 |
1,812.57 |
1,812.40 |
1,812.55 |
0.0K |
| 15:31 |
1,812.48 |
1,812.78 |
1,812.42 |
1,812.78 |
0.0K |
| 15:32 |
1,812.89 |
1,812.89 |
1,812.44 |
1,812.44 |
0.0K |
| 15:33 |
1,812.38 |
1,812.38 |
1,812.03 |
1,812.05 |
0.0K |
| 15:34 |
1,811.70 |
1,811.87 |
1,811.54 |
1,811.54 |
0.0K |
| 15:35 |
1,811.64 |
1,811.64 |
1,810.71 |
1,810.71 |
0.0K |
| 15:36 |
1,810.81 |
1,810.81 |
1,810.57 |
1,810.64 |
0.0K |
| 15:37 |
1,810.53 |
1,810.94 |
1,810.53 |
1,810.85 |
0.0K |
| 15:38 |
1,810.78 |
1,810.90 |
1,810.66 |
1,810.86 |
0.0K |
| 15:39 |
1,810.55 |
1,810.58 |
1,810.38 |
1,810.38 |
0.0K |
| 15:40 |
1,810.44 |
1,810.98 |
1,810.44 |
1,810.98 |
0.0K |
| 15:41 |
1,810.84 |
1,810.96 |
1,810.77 |
1,810.96 |
0.0K |
| 15:42 |
1,811.09 |
1,811.09 |
1,810.59 |
1,810.64 |
0.0K |
| 15:43 |
1,810.41 |
1,810.89 |
1,810.40 |
1,810.77 |
0.0K |
| 15:44 |
1,811.02 |
1,811.02 |
1,810.43 |
1,810.43 |
0.0K |
| 15:45 |
1,810.22 |
1,810.75 |
1,810.22 |
1,810.75 |
0.0K |
| 15:46 |
1,810.33 |
1,810.33 |
1,810.20 |
1,810.29 |
0.0K |
| 15:47 |
1,810.03 |
1,810.22 |
1,809.85 |
1,809.93 |
0.0K |
| 15:48 |
1,809.88 |
1,810.45 |
1,809.88 |
1,810.45 |
0.0K |
| 15:49 |
1,810.63 |
1,811.21 |
1,810.63 |
1,811.21 |
0.0K |
| 15:50 |
1,811.85 |
1,811.85 |
1,811.26 |
1,811.26 |
0.0K |
| 15:51 |
1,811.05 |
1,811.05 |
1,809.55 |
1,809.55 |
0.0K |
| 15:52 |
1,809.59 |
1,809.68 |
1,809.59 |
1,809.68 |
0.0K |
| 15:53 |
1,809.82 |
1,809.82 |
1,809.50 |
1,809.59 |
0.0K |
| 15:54 |
1,810.09 |
1,810.28 |
1,810.06 |
1,810.28 |
0.0K |
| 15:55 |
1,810.40 |
1,810.40 |
1,809.04 |
1,809.25 |
0.0K |
| 15:56 |
1,808.85 |
1,808.92 |
1,807.89 |
1,807.89 |
0.0K |
| 15:57 |
1,807.85 |
1,808.67 |
1,807.85 |
1,808.51 |
0.0K |
| 15:58 |
1,808.39 |
1,808.52 |
1,808.36 |
1,808.36 |
0.0K |
| 15:59 |
1,808.16 |
1,808.67 |
1,808.16 |
1,808.42 |
0.0K |
| 16:00 |
1,808.68 |
1,808.88 |
1,808.68 |
1,808.83 |
0.0K |
| 16:01 |
1,808.88 |
1,808.94 |
1,808.73 |
1,808.73 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-26 |
1,792.76 |
1,816.13 |
1,790.40 |
1,809.07 |
0.0M |
| 2025-09-25 |
1,760.22 |
1,797.28 |
1,746.02 |
1,791.89 |
0.0M |
| 2025-09-24 |
1,772.35 |
1,832.69 |
1,767.80 |
1,767.89 |
0.0M |
| 2025-09-23 |
1,753.55 |
1,772.01 |
1,738.07 |
1,750.33 |
0.0M |
| 2025-09-22 |
1,715.49 |
1,749.01 |
1,703.41 |
1,745.50 |
0.0M |
| 2025-09-19 |
1,670.11 |
1,711.75 |
1,670.02 |
1,704.49 |
0.0M |
| 2025-09-18 |
1,655.93 |
1,660.93 |
1,636.81 |
1,658.69 |
0.0M |
| 2025-09-17 |
1,654.11 |
1,676.22 |
1,636.66 |
1,651.89 |
0.0M |
| 2025-09-16 |
1,694.53 |
1,694.53 |
1,658.79 |
1,660.39 |
0.0M |
| 2025-09-15 |
1,639.34 |
1,696.54 |
1,639.34 |
1,696.54 |
0.0M |
| 2025-09-12 |
1,643.69 |
1,646.52 |
1,629.45 |
1,636.92 |
0.0M |
| 2025-09-11 |
1,610.94 |
1,649.00 |
1,608.16 |
1,639.04 |
0.0M |
| 2025-09-10 |
1,595.07 |
1,619.94 |
1,595.07 |
1,613.98 |
0.0M |
| 2025-09-09 |
1,589.22 |
1,621.67 |
1,588.63 |
1,588.95 |
0.0M |
| 2025-09-08 |
1,583.90 |
1,591.55 |
1,567.02 |
1,591.55 |
0.0M |
| 2025-09-05 |
1,561.06 |
1,583.44 |
1,551.33 |
1,579.66 |
0.0M |
| 2025-09-04 |
1,567.89 |
1,567.89 |
1,537.87 |
1,551.36 |
0.0M |
| 2025-09-03 |
1,550.96 |
1,582.38 |
1,550.96 |
1,574.89 |
0.0M |
| 2025-09-02 |
1,540.69 |
1,542.79 |
1,506.47 |
1,542.79 |
0.0M |
| 2025-08-29 |
1,538.52 |
1,558.82 |
1,527.03 |
1,546.08 |
0.0M |
| 2025-08-28 |
1,525.91 |
1,537.13 |
1,520.34 |
1,531.60 |
0.0M |
| 2025-08-27 |
1,527.43 |
1,527.43 |
1,512.31 |
1,524.48 |
0.0M |
| 2025-08-26 |
1,521.01 |
1,546.12 |
1,517.94 |
1,535.94 |
0.0M |
| 2025-08-25 |
1,513.89 |
1,528.81 |
1,511.16 |
1,518.48 |
0.0M |
| 2025-08-22 |
1,462.91 |
1,516.79 |
1,462.68 |
1,512.78 |
0.0M |
| 2025-08-21 |
1,433.14 |
1,460.47 |
1,433.14 |
1,459.58 |
0.0M |
| 2025-08-20 |
1,436.80 |
1,437.86 |
1,419.61 |
1,432.48 |
0.0M |
| 2025-08-19 |
1,488.79 |
1,488.79 |
1,441.58 |
1,443.80 |
0.0M |
| 2025-08-18 |
1,490.96 |
1,491.41 |
1,470.29 |
1,485.02 |
0.0M |
| 2025-08-15 |
1,495.31 |
1,496.19 |
1,479.10 |
1,493.79 |
0.0M |
| 2025-08-14 |
1,488.13 |
1,495.13 |
1,479.79 |
1,492.65 |
0.0M |
| 2025-08-13 |
1,500.79 |
1,520.51 |
1,486.75 |
1,499.22 |
0.0M |
| 2025-08-12 |
1,476.93 |
1,500.09 |
1,476.93 |
1,496.50 |
0.0M |
| 2025-08-11 |
1,484.35 |
1,499.95 |
1,468.23 |
1,470.81 |
0.0M |
| 2025-08-08 |
1,468.90 |
1,494.68 |
1,468.90 |
1,482.64 |
0.0M |
| 2025-08-07 |
1,434.65 |
1,458.66 |
1,434.65 |
1,457.58 |
0.0M |
| 2025-08-06 |
1,423.76 |
1,439.05 |
1,414.95 |
1,419.93 |
0.0M |
| 2025-08-05 |
1,385.74 |
1,419.18 |
1,385.74 |
1,417.51 |
0.0M |
| 2025-08-01 |
1,374.97 |
1,374.97 |
1,348.66 |
1,363.94 |
0.0M |
| 2025-07-31 |
1,379.74 |
1,396.19 |
1,378.22 |
1,386.74 |
0.0M |
| 2025-07-30 |
1,423.70 |
1,425.36 |
1,368.88 |
1,384.67 |
0.0M |
| 2025-07-29 |
1,445.05 |
1,447.29 |
1,419.76 |
1,428.91 |
0.0M |
| 2025-07-28 |
1,457.34 |
1,457.34 |
1,421.11 |
1,445.99 |
0.0M |
| 2025-07-25 |
1,472.35 |
1,472.35 |
1,448.03 |
1,460.92 |
0.0M |
| 2025-07-24 |
1,477.49 |
1,490.22 |
1,466.44 |
1,473.40 |
0.0M |
| 2025-07-23 |
1,471.38 |
1,494.88 |
1,465.10 |
1,481.38 |
0.0M |
| 2025-07-22 |
1,448.69 |
1,476.55 |
1,434.51 |
1,476.02 |
0.0M |
| 2025-07-21 |
1,452.45 |
1,472.38 |
1,444.85 |
1,446.70 |
0.0M |
| 2025-07-18 |
1,440.31 |
1,449.09 |
1,433.23 |
1,439.39 |
0.0M |
| 2025-07-17 |
1,407.02 |
1,443.84 |
1,405.89 |
1,437.27 |
0.0M |
| 2025-07-16 |
1,410.77 |
1,412.60 |
1,383.04 |
1,407.86 |
0.0M |
| 2025-07-15 |
1,412.40 |
1,416.40 |
1,390.54 |
1,407.73 |
0.0M |
| 2025-07-14 |
1,403.25 |
1,410.13 |
1,396.96 |
1,408.93 |
0.0M |
| 2025-07-11 |
1,401.01 |
1,406.01 |
1,389.60 |
1,406.01 |
0.0M |
| 2025-07-10 |
1,387.12 |
1,406.54 |
1,384.77 |
1,404.40 |
0.0M |
| 2025-07-09 |
1,386.02 |
1,386.43 |
1,363.00 |
1,367.76 |
0.0M |
| 2025-07-08 |
1,402.50 |
1,415.30 |
1,376.80 |
1,383.56 |
0.0M |
| 2025-07-07 |
1,394.10 |
1,397.86 |
1,375.11 |
1,396.61 |
0.0M |
| 2025-07-04 |
1,397.65 |
1,399.80 |
1,392.60 |
1,399.16 |
0.0M |
| 2025-07-03 |
1,405.52 |
1,408.50 |
1,391.56 |
1,400.88 |
0.0M |
| 2025-07-02 |
1,376.57 |
1,418.61 |
1,376.57 |
1,407.38 |
0.0M |
| 2025-06-30 |
1,365.06 |
1,370.43 |
1,352.10 |
1,367.43 |
0.0M |
| 2025-06-27 |
1,382.40 |
1,382.40 |
1,354.71 |
1,362.68 |
0.0M |
| 2025-06-26 |
1,334.06 |
1,393.92 |
1,334.06 |
1,388.93 |
0.0M |
| 2025-06-25 |
1,326.61 |
1,328.82 |
1,315.49 |
1,324.58 |
0.0M |
| 2025-06-24 |
1,310.44 |
1,330.76 |
1,309.01 |
1,326.61 |
0.0M |
| 2025-06-23 |
1,291.39 |
1,312.74 |
1,286.79 |
1,311.26 |
0.0M |
| 2025-06-20 |
1,314.23 |
1,321.14 |
1,290.99 |
1,291.38 |
0.0M |
| 2025-06-19 |
1,315.42 |
1,319.91 |
1,309.86 |
1,311.67 |
0.0M |
| 2025-06-18 |
1,312.76 |
1,328.79 |
1,310.56 |
1,319.43 |
0.0M |
| 2025-06-17 |
1,320.77 |
1,320.77 |
1,307.28 |
1,310.74 |
0.0M |
| 2025-06-16 |
1,297.50 |
1,331.62 |
1,297.50 |
1,321.47 |
0.0M |
| 2025-06-13 |
1,289.86 |
1,295.84 |
1,273.57 |
1,289.35 |
0.0M |
| 2025-06-12 |
1,301.93 |
1,308.44 |
1,283.59 |
1,295.61 |
0.0M |
| 2025-06-11 |
1,314.80 |
1,324.98 |
1,301.52 |
1,308.71 |
0.0M |
| 2025-06-10 |
1,330.80 |
1,331.04 |
1,303.08 |
1,314.31 |
0.0M |
| 2025-06-09 |
1,303.64 |
1,341.24 |
1,303.64 |
1,328.61 |
0.0M |
| 2025-06-06 |
1,300.43 |
1,309.97 |
1,291.04 |
1,297.06 |
0.0M |
| 2025-06-05 |
1,279.94 |
1,304.45 |
1,279.94 |
1,293.42 |
0.0M |
| 2025-06-04 |
1,249.11 |
1,263.70 |
1,249.11 |
1,262.52 |
0.0M |
| 2025-06-03 |
1,227.09 |
1,247.97 |
1,214.79 |
1,247.07 |
0.0M |
| 2025-06-02 |
1,216.06 |
1,234.99 |
1,216.06 |
1,226.70 |
0.0M |
| 2025-05-30 |
1,227.20 |
1,227.20 |
1,199.72 |
1,210.22 |
0.0M |
| 2025-05-29 |
1,244.46 |
1,254.53 |
1,231.23 |
1,232.82 |
0.0M |
| 2025-05-28 |
1,247.66 |
1,247.66 |
1,233.77 |
1,239.91 |
0.0M |
| 2025-05-27 |
1,240.90 |
1,255.71 |
1,240.87 |
1,245.57 |
0.0M |
| 2025-05-26 |
1,229.80 |
1,241.09 |
1,224.17 |
1,239.74 |
0.0M |
| 2025-05-23 |
1,194.94 |
1,234.99 |
1,194.94 |
1,234.99 |
0.0M |
| 2025-05-22 |
1,193.04 |
1,204.05 |
1,180.87 |
1,195.80 |
0.0M |
| 2025-05-21 |
1,195.41 |
1,213.82 |
1,192.51 |
1,194.17 |
0.0M |
| 2025-05-20 |
1,194.88 |
1,200.61 |
1,189.40 |
1,200.48 |
0.0M |
| 2025-05-16 |
1,204.86 |
1,204.86 |
1,176.20 |
1,193.42 |
0.0M |
| 2025-05-15 |
1,216.11 |
1,216.11 |
1,194.29 |
1,211.95 |
0.0M |
| 2025-05-14 |
1,229.25 |
1,232.74 |
1,222.21 |
1,224.61 |
0.0M |
| 2025-05-13 |
1,224.17 |
1,243.53 |
1,223.89 |
1,229.96 |
0.0M |
| 2025-05-12 |
1,209.20 |
1,239.90 |
1,209.20 |
1,220.99 |
0.0M |
| 2025-05-09 |
1,172.06 |
1,191.49 |
1,168.91 |
1,191.04 |
0.0M |
| 2025-05-08 |
1,160.31 |
1,177.47 |
1,156.99 |
1,166.22 |
0.0M |
| 2025-05-07 |
1,162.93 |
1,162.93 |
1,142.53 |
1,151.38 |
0.0M |
| 2025-05-06 |
1,140.92 |
1,167.24 |
1,138.81 |
1,165.82 |
0.0M |
| 2025-05-05 |
1,158.07 |
1,158.07 |
1,139.70 |
1,140.05 |
0.0M |
| 2025-05-02 |
1,145.35 |
1,160.67 |
1,140.80 |
1,151.44 |
0.0M |
| 2025-05-01 |
1,129.67 |
1,150.14 |
1,126.19 |
1,134.06 |
0.0M |
| 2025-04-30 |
1,119.82 |
1,127.71 |
1,099.20 |
1,124.33 |
0.0M |
| 2025-04-29 |
1,153.30 |
1,163.85 |
1,146.24 |
1,152.62 |
0.0M |
| 2025-04-28 |
1,157.09 |
1,165.55 |
1,139.80 |
1,153.52 |
0.0M |
| 2025-04-25 |
1,155.44 |
1,161.34 |
1,149.06 |
1,157.49 |
0.0M |
| 2025-04-24 |
1,131.50 |
1,171.65 |
1,131.50 |
1,167.30 |
0.0M |
| 2025-04-23 |
1,094.25 |
1,136.37 |
1,094.25 |
1,124.74 |
0.0M |
| 2025-04-22 |
1,071.40 |
1,094.39 |
1,071.40 |
1,080.65 |
0.0M |
| 2025-04-21 |
1,081.97 |
1,086.32 |
1,045.98 |
1,061.10 |
0.0M |
| 2025-04-17 |
1,088.93 |
1,093.19 |
1,070.94 |
1,080.89 |
0.0M |
| 2025-04-16 |
1,085.25 |
1,102.42 |
1,073.25 |
1,088.98 |
0.0M |
| 2025-04-15 |
1,083.68 |
1,094.40 |
1,077.09 |
1,081.13 |
0.0M |
| 2025-04-14 |
1,067.02 |
1,094.85 |
1,065.63 |
1,083.12 |
0.0M |
| 2025-04-11 |
1,020.13 |
1,067.44 |
1,020.13 |
1,057.80 |
0.0M |
| 2025-04-10 |
1,053.38 |
1,053.38 |
986.82 |
1,010.39 |
0.0M |
| 2025-04-09 |
955.90 |
1,076.91 |
942.45 |
1,069.00 |
0.0M |
| 2025-04-08 |
1,015.23 |
1,036.94 |
941.69 |
951.70 |
0.0M |
| 2025-04-07 |
977.73 |
1,045.37 |
946.64 |
995.36 |
0.0M |
| 2025-04-04 |
1,078.90 |
1,078.90 |
962.93 |
990.91 |
0.0M |
| 2025-04-03 |
1,145.75 |
1,145.75 |
1,095.60 |
1,095.64 |
0.0M |
| 2025-04-02 |
1,189.39 |
1,201.55 |
1,181.99 |
1,197.21 |
0.0M |
| 2025-04-01 |
1,191.16 |
1,198.11 |
1,176.01 |
1,196.43 |
0.0M |
| 2025-03-31 |
1,197.94 |
1,197.94 |
1,154.91 |
1,187.41 |
0.0M |
| 2025-03-28 |
1,246.43 |
1,249.05 |
1,200.36 |
1,203.76 |
0.0M |
| 2025-03-27 |
1,259.46 |
1,263.22 |
1,238.17 |
1,250.82 |
0.0M |
| 2025-03-26 |
1,307.41 |
1,307.41 |
1,258.54 |
1,262.20 |
0.0M |
| 2025-03-25 |
1,305.71 |
1,316.96 |
1,303.13 |
1,305.60 |
0.0M |
| 2025-03-24 |
1,293.97 |
1,313.09 |
1,293.97 |
1,299.72 |
0.0M |
| 2025-03-21 |
1,298.72 |
1,298.72 |
1,269.14 |
1,286.00 |
0.0M |
| 2025-03-20 |
1,302.77 |
1,321.66 |
1,292.75 |
1,302.18 |
0.0M |
| 2025-03-19 |
1,294.54 |
1,319.23 |
1,289.89 |
1,312.78 |
0.0M |
| 2025-03-18 |
1,286.25 |
1,293.92 |
1,274.90 |
1,291.68 |
0.0M |
| 2025-03-17 |
1,255.58 |
1,284.82 |
1,255.58 |
1,282.39 |
0.0M |
| 2025-03-14 |
1,237.59 |
1,254.47 |
1,233.79 |
1,253.66 |
0.0M |
| 2025-03-13 |
1,199.74 |
1,231.20 |
1,198.55 |
1,225.61 |
0.0M |
| 2025-03-12 |
1,194.12 |
1,206.84 |
1,188.45 |
1,199.94 |
0.0M |
| 2025-03-11 |
1,158.48 |
1,192.85 |
1,158.48 |
1,187.96 |
0.0M |
| 2025-03-10 |
1,190.94 |
1,190.94 |
1,136.08 |
1,152.53 |
0.0M |
| 2025-03-07 |
1,199.24 |
1,213.04 |
1,176.18 |
1,201.98 |
0.0M |
| 2025-03-06 |
1,204.04 |
1,223.55 |
1,197.40 |
1,205.79 |
0.0M |
| 2025-03-05 |
1,158.57 |
1,215.76 |
1,158.57 |
1,215.76 |
0.0M |
| 2025-03-04 |
1,143.92 |
1,169.55 |
1,115.23 |
1,152.95 |
0.0M |
| 2025-03-03 |
1,202.11 |
1,215.57 |
1,143.77 |
1,144.24 |
0.0M |
| 2025-02-28 |
1,184.97 |
1,188.55 |
1,168.13 |
1,185.97 |
0.0M |
| 2025-02-27 |
1,221.14 |
1,225.16 |
1,193.03 |
1,193.54 |
0.0M |
| 2025-02-26 |
1,214.22 |
1,234.26 |
1,210.86 |
1,215.02 |
0.0M |
| 2025-02-25 |
1,208.55 |
1,211.65 |
1,180.60 |
1,198.56 |
0.0M |
| 2025-02-24 |
1,209.03 |
1,217.52 |
1,189.67 |
1,208.81 |
0.0M |
| 2025-02-21 |
1,268.47 |
1,268.47 |
1,202.62 |
1,204.70 |
0.0M |
| 2025-02-20 |
1,253.33 |
1,275.72 |
1,253.33 |
1,271.40 |
0.0M |
| 2025-02-19 |
1,269.39 |
1,269.39 |
1,242.82 |
1,247.58 |
0.0M |
| 2025-02-18 |
1,275.94 |
1,278.08 |
1,263.25 |
1,275.72 |
0.0M |
| 2025-02-14 |
1,301.81 |
1,301.81 |
1,271.49 |
1,272.11 |
0.0M |
| 2025-02-13 |
1,282.76 |
1,297.28 |
1,270.34 |
1,297.28 |
0.0M |
| 2025-02-12 |
1,258.67 |
1,288.49 |
1,258.67 |
1,276.56 |
0.0M |
| 2025-02-11 |
1,278.06 |
1,278.06 |
1,260.78 |
1,262.75 |
0.0M |
| 2025-02-10 |
1,293.99 |
1,303.98 |
1,289.59 |
1,292.42 |
0.0M |
| 2025-02-07 |
1,279.21 |
1,305.08 |
1,272.39 |
1,278.28 |
0.0M |
| 2025-02-06 |
1,278.08 |
1,290.60 |
1,256.00 |
1,265.84 |
0.0M |
| 2025-02-05 |
1,259.74 |
1,266.95 |
1,253.97 |
1,265.64 |
0.0M |
| 2025-02-04 |
1,235.82 |
1,268.59 |
1,235.82 |
1,264.45 |
0.0M |
| 2025-02-03 |
1,245.81 |
1,250.30 |
1,224.01 |
1,230.29 |
0.0M |
| 2025-01-31 |
1,278.01 |
1,278.58 |
1,244.41 |
1,246.89 |
0.0M |
| 2025-01-30 |
1,260.23 |
1,280.30 |
1,260.23 |
1,272.78 |
0.0M |
| 2025-01-29 |
1,221.70 |
1,250.18 |
1,221.70 |
1,246.38 |
0.0M |
| 2025-01-28 |
1,235.37 |
1,235.37 |
1,210.06 |
1,219.37 |
0.0M |
| 2025-01-27 |
1,289.28 |
1,289.28 |
1,232.55 |
1,238.28 |
0.0M |
| 2025-01-24 |
1,306.92 |
1,316.69 |
1,293.09 |
1,297.14 |
0.0M |
| 2025-01-23 |
1,288.02 |
1,298.73 |
1,269.58 |
1,298.29 |
0.0M |
| 2025-01-22 |
1,310.50 |
1,313.06 |
1,293.33 |
1,293.33 |
0.0M |
| 2025-01-21 |
1,315.78 |
1,319.97 |
1,300.73 |
1,305.44 |
0.0M |
| 2025-01-20 |
1,295.92 |
1,311.88 |
1,295.92 |
1,311.88 |
0.0M |
| 2025-01-17 |
1,281.61 |
1,308.41 |
1,278.10 |
1,297.40 |
0.0M |
| 2025-01-16 |
1,293.44 |
1,296.01 |
1,270.39 |
1,278.58 |
0.0M |
| 2025-01-15 |
1,288.35 |
1,299.54 |
1,278.27 |
1,287.89 |
0.0M |
| 2025-01-14 |
1,273.28 |
1,280.28 |
1,265.86 |
1,273.61 |
0.0M |
| 2025-01-13 |
1,266.14 |
1,273.04 |
1,254.71 |
1,265.78 |
0.0M |
| 2025-01-10 |
1,302.41 |
1,305.51 |
1,273.80 |
1,276.05 |
0.0M |
| 2025-01-09 |
1,287.01 |
1,299.31 |
1,287.01 |
1,298.41 |
0.0M |
| 2025-01-08 |
1,281.15 |
1,284.15 |
1,260.14 |
1,283.33 |
0.0M |
| 2025-01-07 |
1,298.78 |
1,306.02 |
1,274.30 |
1,280.23 |
0.0M |
| 2025-01-06 |
1,283.41 |
1,313.86 |
1,283.41 |
1,290.90 |
0.0M |
| 2025-01-03 |
1,277.27 |
1,280.40 |
1,257.38 |
1,275.96 |
0.0M |
| 2025-01-02 |
1,247.36 |
1,281.18 |
1,247.36 |
1,271.28 |
0.0M |