3,904.62
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,904.62 | 3,904.62 | 3,904.62 | 3,904.62 | 0.0M |
| 2025-09-25 | 3,905.37 | 3,905.37 | 3,905.37 | 3,905.37 | 0.0M |
| 2025-09-24 | 3,913.90 | 3,913.90 | 3,913.90 | 3,913.90 | 0.0M |
| 2025-09-23 | 3,922.93 | 3,922.93 | 3,922.93 | 3,922.93 | 0.0M |
| 2025-09-22 | 3,945.86 | 3,945.86 | 3,945.86 | 3,945.86 | 0.0M |
| 2025-09-19 | 3,932.05 | 3,932.05 | 3,932.05 | 3,932.05 | 0.0M |
| 2025-09-18 | 3,879.96 | 3,879.96 | 3,879.96 | 3,879.96 | 0.0M |
| 2025-09-17 | 3,859.38 | 3,859.38 | 3,859.38 | 3,859.38 | 0.0M |
| 2025-09-16 | 3,855.04 | 3,855.04 | 3,855.04 | 3,855.04 | 0.0M |
| 2025-09-15 | 3,874.21 | 3,874.21 | 3,874.21 | 3,874.21 | 0.0M |
| 2025-09-12 | 3,857.27 | 3,857.27 | 3,857.27 | 3,857.27 | 0.0M |
| 2025-09-11 | 3,875.49 | 3,875.49 | 3,875.49 | 3,875.49 | 0.0M |
| 2025-09-10 | 3,840.96 | 3,840.96 | 3,840.96 | 3,840.96 | 0.0M |
| 2025-09-09 | 3,836.66 | 3,836.66 | 3,836.66 | 3,836.66 | 0.0M |
| 2025-09-08 | 3,837.37 | 3,837.37 | 3,837.37 | 3,837.37 | 0.0M |
| 2025-09-05 | 3,841.17 | 3,841.17 | 3,841.17 | 3,841.17 | 0.0M |
| 2025-09-04 | 3,822.72 | 3,822.72 | 3,822.72 | 3,822.72 | 0.0M |
| 2025-09-03 | 3,798.47 | 3,798.47 | 3,798.47 | 3,798.47 | 0.0M |
| 2025-09-02 | 3,774.39 | 3,774.39 | 3,774.39 | 3,774.39 | 0.0M |
| 2025-08-29 | 3,773.61 | 3,773.61 | 3,773.61 | 3,773.61 | 0.0M |
| 2025-08-28 | 3,750.93 | 3,750.93 | 3,750.93 | 3,750.93 | 0.0M |
| 2025-08-27 | 3,754.66 | 3,754.66 | 3,754.66 | 3,754.66 | 0.0M |
| 2025-08-26 | 3,743.44 | 3,743.44 | 3,743.44 | 3,743.44 | 0.0M |
| 2025-08-25 | 3,713.64 | 3,713.64 | 3,713.64 | 3,713.64 | 0.0M |
| 2025-08-22 | 3,738.95 | 3,738.95 | 3,738.95 | 3,738.95 | 0.0M |
| 2025-08-21 | 3,709.89 | 3,709.89 | 3,709.89 | 3,709.89 | 0.0M |
| 2025-08-20 | 3,694.50 | 3,694.50 | 3,694.50 | 3,694.50 | 0.0M |
| 2025-08-19 | 3,687.17 | 3,687.17 | 3,687.17 | 3,687.17 | 0.0M |
| 2025-08-18 | 3,691.00 | 3,691.00 | 3,691.00 | 3,691.00 | 0.0M |
| 2025-08-15 | 3,689.00 | 3,689.00 | 3,689.00 | 3,689.00 | 0.0M |
| 2025-08-14 | 3,690.89 | 3,690.89 | 3,690.89 | 3,690.89 | 0.0M |
| 2025-08-13 | 3,703.55 | 3,703.55 | 3,703.55 | 3,703.55 | 0.0M |
| 2025-08-12 | 3,692.96 | 3,692.96 | 3,692.96 | 3,692.96 | 0.0M |
| 2025-08-11 | 3,679.27 | 3,679.27 | 3,679.27 | 3,679.27 | 0.0M |
| 2025-08-08 | 3,672.67 | 3,672.67 | 3,672.67 | 3,672.67 | 0.0M |
| 2025-08-07 | 3,674.87 | 3,674.87 | 3,674.87 | 3,674.87 | 0.0M |
| 2025-08-06 | 3,703.36 | 3,703.36 | 3,703.36 | 3,703.36 | 0.0M |
| 2025-08-05 | 3,640.72 | 3,640.72 | 3,640.72 | 3,640.72 | 0.0M |
| 2025-08-01 | 3,565.11 | 3,565.11 | 3,565.11 | 3,565.11 | 0.0M |
| 2025-07-31 | 3,595.39 | 3,595.39 | 3,595.39 | 3,595.39 | 0.0M |
| 2025-07-30 | 3,607.34 | 3,607.34 | 3,607.34 | 3,607.34 | 0.0M |
| 2025-07-29 | 3,625.98 | 3,625.98 | 3,625.98 | 3,625.98 | 0.0M |
| 2025-07-28 | 3,615.21 | 3,615.21 | 3,615.21 | 3,615.21 | 0.0M |
| 2025-07-25 | 3,633.70 | 3,633.70 | 3,633.70 | 3,633.70 | 0.0M |
| 2025-07-24 | 3,614.04 | 3,614.04 | 3,614.04 | 3,614.04 | 0.0M |
| 2025-07-23 | 3,618.96 | 3,618.96 | 3,618.96 | 3,618.96 | 0.0M |
| 2025-07-22 | 3,617.63 | 3,617.63 | 3,617.63 | 3,617.63 | 0.0M |
| 2025-07-21 | 3,612.85 | 3,612.85 | 3,612.85 | 3,612.85 | 0.0M |
| 2025-07-18 | 3,612.68 | 3,612.68 | 3,612.68 | 3,612.68 | 0.0M |
| 2025-07-17 | 3,625.42 | 3,625.42 | 3,625.42 | 3,625.42 | 0.0M |
| 2025-07-16 | 3,587.43 | 3,587.43 | 3,587.43 | 3,587.43 | 0.0M |
| 2025-07-15 | 3,564.11 | 3,564.11 | 3,564.11 | 3,564.11 | 0.0M |
| 2025-07-14 | 3,584.20 | 3,584.20 | 3,584.20 | 3,584.20 | 0.0M |
| 2025-07-11 | 3,555.55 | 3,555.55 | 3,555.55 | 3,555.55 | 0.0M |
| 2025-07-10 | 3,571.88 | 3,571.88 | 3,571.88 | 3,571.88 | 0.0M |
| 2025-07-09 | 3,553.40 | 3,553.40 | 3,553.40 | 3,553.40 | 0.0M |
| 2025-07-08 | 3,544.72 | 3,544.72 | 3,544.72 | 3,544.72 | 0.0M |
| 2025-07-07 | 3,566.74 | 3,566.74 | 3,566.74 | 3,566.74 | 0.0M |
| 2025-07-04 | 3,568.89 | 3,568.89 | 3,568.89 | 3,568.89 | 0.0M |
| 2025-07-03 | 3,569.58 | 3,569.58 | 3,569.58 | 3,569.58 | 0.0M |
| 2025-07-02 | 3,542.66 | 3,542.66 | 3,542.66 | 3,542.66 | 0.0M |
| 2025-06-30 | 3,547.37 | 3,547.37 | 3,547.37 | 3,547.37 | 0.0M |
| 2025-06-27 | 3,522.73 | 3,522.73 | 3,522.73 | 3,522.73 | 0.0M |
| 2025-06-26 | 3,525.50 | 3,525.50 | 3,525.50 | 3,525.50 | 0.0M |
| 2025-06-25 | 3,500.50 | 3,500.50 | 3,500.50 | 3,500.50 | 0.0M |
| 2025-06-24 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0M |
| 2025-06-23 | 3,500.32 | 3,500.32 | 3,500.32 | 3,500.32 | 0.0M |
| 2025-06-20 | 3,473.21 | 3,473.21 | 3,473.21 | 3,473.21 | 0.0M |
| 2025-06-19 | 3,473.13 | 3,473.13 | 3,473.13 | 3,473.13 | 0.0M |
| 2025-06-18 | 3,484.14 | 3,484.14 | 3,484.14 | 3,484.14 | 0.0M |
| 2025-06-17 | 3,479.20 | 3,479.20 | 3,479.20 | 3,479.20 | 0.0M |
| 2025-06-16 | 3,490.08 | 3,490.08 | 3,490.08 | 3,490.08 | 0.0M |
| 2025-06-13 | 3,477.45 | 3,477.45 | 3,477.45 | 3,477.45 | 0.0M |
| 2025-06-12 | 3,504.26 | 3,504.26 | 3,504.26 | 3,504.26 | 0.0M |
| 2025-06-11 | 3,496.43 | 3,496.43 | 3,496.43 | 3,496.43 | 0.0M |
| 2025-06-10 | 3,487.75 | 3,487.75 | 3,487.75 | 3,487.75 | 0.0M |
| 2025-06-09 | 3,482.89 | 3,482.89 | 3,482.89 | 3,482.89 | 0.0M |
| 2025-06-06 | 3,496.07 | 3,496.07 | 3,496.07 | 3,496.07 | 0.0M |
| 2025-06-05 | 3,484.65 | 3,484.65 | 3,484.65 | 3,484.65 | 0.0M |
| 2025-06-04 | 3,487.99 | 3,487.99 | 3,487.99 | 3,487.99 | 0.0M |
| 2025-06-03 | 3,499.00 | 3,499.00 | 3,499.00 | 3,499.00 | 0.0M |
| 2025-06-02 | 3,504.64 | 3,504.64 | 3,504.64 | 3,504.64 | 0.0M |
| 2025-05-30 | 3,479.78 | 3,479.78 | 3,479.78 | 3,479.78 | 0.0M |
| 2025-05-29 | 3,477.71 | 3,477.71 | 3,477.71 | 3,477.71 | 0.0M |
| 2025-05-28 | 3,487.96 | 3,487.96 | 3,487.96 | 3,487.96 | 0.0M |
| 2025-05-27 | 3,483.49 | 3,483.49 | 3,483.49 | 3,483.49 | 0.0M |
| 2025-05-26 | 3,452.57 | 3,452.57 | 3,452.57 | 3,452.57 | 0.0M |
| 2025-05-23 | 3,428.57 | 3,428.57 | 3,428.57 | 3,428.57 | 0.0M |
| 2025-05-22 | 3,430.32 | 3,430.32 | 3,430.32 | 3,430.32 | 0.0M |
| 2025-05-21 | 3,425.60 | 3,425.60 | 3,425.60 | 3,425.60 | 0.0M |
| 2025-05-20 | 3,460.31 | 3,460.31 | 3,460.31 | 3,460.31 | 0.0M |
| 2025-05-16 | 3,450.32 | 3,450.32 | 3,450.32 | 3,450.32 | 0.0M |
| 2025-05-15 | 3,439.89 | 3,439.89 | 3,439.89 | 3,439.89 | 0.0M |
| 2025-05-14 | 3,404.90 | 3,404.90 | 3,404.90 | 3,404.90 | 0.0M |
| 2025-05-13 | 3,385.94 | 3,385.94 | 3,385.94 | 3,385.94 | 0.0M |
| 2025-05-12 | 3,382.31 | 3,382.31 | 3,382.31 | 3,382.31 | 0.0M |
| 2025-05-09 | 3,359.69 | 3,359.69 | 3,359.69 | 3,359.69 | 0.0M |
| 2025-05-08 | 3,353.88 | 3,353.88 | 3,353.88 | 3,353.88 | 0.0M |
| 2025-05-07 | 3,351.35 | 3,351.35 | 3,351.35 | 3,351.35 | 0.0M |
| 2025-05-06 | 3,322.41 | 3,322.41 | 3,322.41 | 3,322.41 | 0.0M |
| 2025-05-05 | 3,331.21 | 3,331.21 | 3,331.21 | 3,331.21 | 0.0M |
| 2025-05-02 | 3,335.51 | 3,335.51 | 3,335.51 | 3,335.51 | 0.0M |
| 2025-05-01 | 3,302.78 | 3,302.78 | 3,302.78 | 3,302.78 | 0.0M |
| 2025-04-30 | 3,309.07 | 3,309.07 | 3,309.07 | 3,309.07 | 0.0M |
| 2025-04-29 | 3,308.41 | 3,308.41 | 3,308.41 | 3,308.41 | 0.0M |
| 2025-04-28 | 3,292.04 | 3,292.04 | 3,292.04 | 3,292.04 | 0.0M |
| 2025-04-25 | 3,279.27 | 3,279.27 | 3,279.27 | 3,279.27 | 0.0M |
| 2025-04-24 | 3,279.65 | 3,279.65 | 3,279.65 | 3,279.65 | 0.0M |
| 2025-04-23 | 3,246.19 | 3,246.19 | 3,246.19 | 3,246.19 | 0.0M |
| 2025-04-22 | 3,222.83 | 3,222.83 | 3,222.83 | 3,222.83 | 0.0M |
| 2025-04-21 | 3,179.46 | 3,179.46 | 3,179.46 | 3,179.46 | 0.0M |
| 2025-04-17 | 3,202.21 | 3,202.21 | 3,202.21 | 3,202.21 | 0.0M |
| 2025-04-16 | 3,193.58 | 3,193.58 | 3,193.58 | 3,193.58 | 0.0M |
| 2025-04-15 | 3,196.05 | 3,196.05 | 3,196.05 | 3,196.05 | 0.0M |
| 2025-04-14 | 3,168.01 | 3,168.01 | 3,168.01 | 3,168.01 | 0.0M |
| 2025-04-11 | 3,132.63 | 3,132.63 | 3,132.63 | 3,132.63 | 0.0M |
| 2025-04-10 | 3,057.57 | 3,057.57 | 3,057.57 | 3,057.57 | 0.0M |
| 2025-04-09 | 3,142.95 | 3,142.95 | 3,142.95 | 3,142.95 | 0.0M |
| 2025-04-08 | 2,997.68 | 2,997.68 | 2,997.68 | 2,997.68 | 0.0M |
| 2025-04-07 | 3,034.29 | 3,034.29 | 3,034.29 | 3,034.29 | 0.0M |
| 2025-04-04 | 3,077.66 | 3,077.66 | 3,077.66 | 3,077.66 | 0.0M |
| 2025-04-03 | 3,210.33 | 3,210.33 | 3,210.33 | 3,210.33 | 0.0M |
| 2025-04-02 | 3,327.25 | 3,327.25 | 3,327.25 | 3,327.25 | 0.0M |
| 2025-04-01 | 3,288.19 | 3,288.19 | 3,288.19 | 3,288.19 | 0.0M |
| 2025-03-31 | 3,272.87 | 3,272.87 | 3,272.87 | 3,272.87 | 0.0M |
| 2025-03-28 | 3,249.04 | 3,249.04 | 3,249.04 | 3,249.04 | 0.0M |
| 2025-03-27 | 3,304.06 | 3,304.06 | 3,304.06 | 3,304.06 | 0.0M |
| 2025-03-26 | 3,303.09 | 3,303.09 | 3,303.09 | 3,303.09 | 0.0M |
| 2025-03-25 | 3,328.82 | 3,328.82 | 3,328.82 | 3,328.82 | 0.0M |
| 2025-03-24 | 3,326.43 | 3,326.43 | 3,326.43 | 3,326.43 | 0.0M |
| 2025-03-21 | 3,279.91 | 3,279.91 | 3,279.91 | 3,279.91 | 0.0M |
| 2025-03-20 | 3,290.10 | 3,290.10 | 3,290.10 | 3,290.10 | 0.0M |
| 2025-03-19 | 3,295.80 | 3,295.80 | 3,295.80 | 3,295.80 | 0.0M |
| 2025-03-18 | 3,246.21 | 3,246.21 | 3,246.21 | 3,246.21 | 0.0M |
| 2025-03-17 | 3,259.77 | 3,259.77 | 3,259.77 | 3,259.77 | 0.0M |
| 2025-03-14 | 3,232.73 | 3,232.73 | 3,232.73 | 3,232.73 | 0.0M |
| 2025-03-13 | 3,184.43 | 3,184.43 | 3,184.43 | 3,184.43 | 0.0M |
| 2025-03-12 | 3,217.48 | 3,217.48 | 3,217.48 | 3,217.48 | 0.0M |
| 2025-03-11 | 3,198.70 | 3,198.70 | 3,198.70 | 3,198.70 | 0.0M |
| 2025-03-10 | 3,229.11 | 3,229.11 | 3,229.11 | 3,229.11 | 0.0M |
| 2025-03-07 | 3,277.09 | 3,277.09 | 3,277.09 | 3,277.09 | 0.0M |
| 2025-03-06 | 3,258.72 | 3,258.72 | 3,258.72 | 3,258.72 | 0.0M |
| 2025-03-05 | 3,298.64 | 3,298.64 | 3,298.64 | 3,298.64 | 0.0M |
| 2025-03-04 | 3,258.35 | 3,258.35 | 3,258.35 | 3,258.35 | 0.0M |
| 2025-03-03 | 3,322.37 | 3,322.37 | 3,322.37 | 3,322.37 | 0.0M |
| 2025-02-28 | 3,361.12 | 3,361.12 | 3,361.12 | 3,361.12 | 0.0M |
| 2025-02-27 | 3,318.44 | 3,318.44 | 3,318.44 | 3,318.44 | 0.0M |
| 2025-02-26 | 3,342.65 | 3,342.65 | 3,342.65 | 3,342.65 | 0.0M |
| 2025-02-25 | 3,326.28 | 3,326.28 | 3,326.28 | 3,326.28 | 0.0M |
| 2025-02-24 | 3,311.49 | 3,311.49 | 3,311.49 | 3,311.49 | 0.0M |
| 2025-02-21 | 3,308.48 | 3,308.48 | 3,308.48 | 3,308.48 | 0.0M |
| 2025-02-20 | 3,349.91 | 3,349.91 | 3,349.91 | 3,349.91 | 0.0M |
| 2025-02-19 | 3,366.31 | 3,366.31 | 3,366.31 | 3,366.31 | 0.0M |
| 2025-02-18 | 3,373.32 | 3,373.32 | 3,373.32 | 3,373.32 | 0.0M |
| 2025-02-14 | 3,351.56 | 3,351.56 | 3,351.56 | 3,351.56 | 0.0M |
| 2025-02-13 | 3,380.69 | 3,380.69 | 3,380.69 | 3,380.69 | 0.0M |
| 2025-02-12 | 3,358.83 | 3,358.83 | 3,358.83 | 3,358.83 | 0.0M |
| 2025-02-11 | 3,365.55 | 3,365.55 | 3,365.55 | 3,365.55 | 0.0M |
| 2025-02-10 | 3,367.43 | 3,367.43 | 3,367.43 | 3,367.43 | 0.0M |
| 2025-02-07 | 3,342.07 | 3,342.07 | 3,342.07 | 3,342.07 | 0.0M |
| 2025-02-06 | 3,357.92 | 3,357.92 | 3,357.92 | 3,357.92 | 0.0M |
| 2025-02-05 | 3,356.91 | 3,356.91 | 3,356.91 | 3,356.91 | 0.0M |
| 2025-02-04 | 3,318.92 | 3,318.92 | 3,318.92 | 3,318.92 | 0.0M |
| 2025-02-03 | 3,326.37 | 3,326.37 | 3,326.37 | 3,326.37 | 0.0M |
| 2025-01-31 | 3,368.96 | 3,368.96 | 3,368.96 | 3,368.96 | 0.0M |
| 2025-01-30 | 3,400.57 | 3,400.57 | 3,400.57 | 3,400.57 | 0.0M |
| 2025-01-29 | 3,355.17 | 3,355.17 | 3,355.17 | 3,355.17 | 0.0M |
| 2025-01-28 | 3,352.65 | 3,352.65 | 3,352.65 | 3,352.65 | 0.0M |
| 2025-01-27 | 3,325.82 | 3,325.82 | 3,325.82 | 3,325.82 | 0.0M |
| 2025-01-24 | 3,330.87 | 3,330.87 | 3,330.87 | 3,330.87 | 0.0M |
| 2025-01-23 | 3,322.83 | 3,322.83 | 3,322.83 | 3,322.83 | 0.0M |
| 2025-01-22 | 3,302.76 | 3,302.76 | 3,302.76 | 3,302.76 | 0.0M |
| 2025-01-21 | 3,300.18 | 3,300.18 | 3,300.18 | 3,300.18 | 0.0M |
| 2025-01-20 | 3,276.60 | 3,276.60 | 3,276.60 | 3,276.60 | 0.0M |
| 2025-01-17 | 3,273.07 | 3,273.07 | 3,273.07 | 3,273.07 | 0.0M |
| 2025-01-16 | 3,242.38 | 3,242.38 | 3,242.38 | 3,242.38 | 0.0M |
| 2025-01-15 | 3,227.16 | 3,227.16 | 3,227.16 | 3,227.16 | 0.0M |
| 2025-01-14 | 3,195.87 | 3,195.87 | 3,195.87 | 3,195.87 | 0.0M |
| 2025-01-13 | 3,191.88 | 3,191.88 | 3,191.88 | 3,191.88 | 0.0M |
| 2025-01-10 | 3,213.54 | 3,213.54 | 3,213.54 | 3,213.54 | 0.0M |
| 2025-01-09 | 3,265.65 | 3,265.65 | 3,265.65 | 3,265.65 | 0.0M |
| 2025-01-08 | 3,264.74 | 3,264.74 | 3,264.74 | 3,264.74 | 0.0M |
| 2025-01-07 | 3,243.25 | 3,243.25 | 3,243.25 | 3,243.25 | 0.0M |
| 2025-01-06 | 3,257.49 | 3,257.49 | 3,257.49 | 3,257.49 | 0.0M |
| 2025-01-03 | 3,270.41 | 3,270.41 | 3,270.41 | 3,270.41 | 0.0M |
| 2025-01-02 | 3,245.99 | 3,245.99 | 3,245.99 | 3,245.99 | 0.0M |