3,904.62
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,229.02 | 3,229.02 | 3,229.02 | 3,229.02 | 0.0M |
| 2024-12-30 | 3,218.44 | 3,218.44 | 3,218.44 | 3,218.44 | 0.0M |
| 2024-12-27 | 3,243.68 | 3,243.68 | 3,243.68 | 3,243.68 | 0.0M |
| 2024-12-24 | 3,250.20 | 3,250.20 | 3,250.20 | 3,250.20 | 0.0M |
| 2024-12-23 | 3,238.45 | 3,238.45 | 3,238.45 | 3,238.45 | 0.0M |
| 2024-12-20 | 3,222.04 | 3,222.04 | 3,222.04 | 3,222.04 | 0.0M |
| 2024-12-19 | 3,195.81 | 3,195.81 | 3,195.81 | 3,195.81 | 0.0M |
| 2024-12-18 | 3,215.13 | 3,215.13 | 3,215.13 | 3,215.13 | 0.0M |
| 2024-12-17 | 3,291.40 | 3,291.40 | 3,291.40 | 3,291.40 | 0.0M |
| 2024-12-16 | 3,291.19 | 3,291.19 | 3,291.19 | 3,291.19 | 0.0M |
| 2024-12-13 | 3,303.35 | 3,303.35 | 3,303.35 | 3,303.35 | 0.0M |
| 2024-12-12 | 3,320.17 | 3,320.17 | 3,320.17 | 3,320.17 | 0.0M |
| 2024-12-11 | 3,348.81 | 3,348.81 | 3,348.81 | 3,348.81 | 0.0M |
| 2024-12-10 | 3,329.36 | 3,329.36 | 3,329.36 | 3,329.36 | 0.0M |
| 2024-12-09 | 3,341.83 | 3,341.83 | 3,341.83 | 3,341.83 | 0.0M |
| 2024-12-06 | 3,354.17 | 3,354.17 | 3,354.17 | 3,354.17 | 0.0M |
| 2024-12-05 | 3,343.36 | 3,343.36 | 3,343.36 | 3,343.36 | 0.0M |
| 2024-12-04 | 3,340.62 | 3,340.62 | 3,340.62 | 3,340.62 | 0.0M |
| 2024-12-03 | 3,334.03 | 3,334.03 | 3,334.03 | 3,334.03 | 0.0M |
| 2024-12-02 | 3,335.51 | 3,335.51 | 3,335.51 | 3,335.51 | 0.0M |
| 2024-11-29 | 3,337.26 | 3,337.26 | 3,337.26 | 3,337.26 | 0.0M |
| 2024-11-28 | 3,322.99 | 3,322.99 | 3,322.99 | 3,322.99 | 0.0M |
| 2024-11-27 | 3,319.04 | 3,319.04 | 3,319.04 | 3,319.04 | 0.0M |
| 2024-11-26 | 3,305.77 | 3,305.77 | 3,305.77 | 3,305.77 | 0.0M |
| 2024-11-25 | 3,294.32 | 3,294.32 | 3,294.32 | 3,294.32 | 0.0M |
| 2024-11-22 | 3,293.57 | 3,293.57 | 3,293.57 | 3,293.57 | 0.0M |
| 2024-11-21 | 3,286.22 | 3,286.22 | 3,286.22 | 3,286.22 | 0.0M |
| 2024-11-20 | 3,241.04 | 3,241.04 | 3,241.04 | 3,241.04 | 0.0M |
| 2024-11-19 | 3,240.97 | 3,240.97 | 3,240.97 | 3,240.97 | 0.0M |
| 2024-11-18 | 3,238.09 | 3,238.09 | 3,238.09 | 3,238.09 | 0.0M |
| 2024-11-15 | 3,234.96 | 3,234.96 | 3,234.96 | 3,234.96 | 0.0M |
| 2024-11-14 | 3,253.54 | 3,253.54 | 3,253.54 | 3,253.54 | 0.0M |
| 2024-11-13 | 3,254.89 | 3,254.89 | 3,254.89 | 3,254.89 | 0.0M |
| 2024-11-12 | 3,243.03 | 3,243.03 | 3,243.03 | 3,243.03 | 0.0M |
| 2024-11-11 | 3,212.34 | 3,212.34 | 3,212.34 | 3,212.34 | 0.0M |
| 2024-11-08 | 3,202.11 | 3,202.11 | 3,202.11 | 3,202.11 | 0.0M |
| 2024-11-07 | 3,208.52 | 3,208.52 | 3,208.52 | 3,208.52 | 0.0M |
| 2024-11-06 | 3,182.18 | 3,182.18 | 3,182.18 | 3,182.18 | 0.0M |
| 2024-11-05 | 3,148.25 | 3,148.25 | 3,148.25 | 3,148.25 | 0.0M |
| 2024-11-04 | 3,129.19 | 3,129.19 | 3,129.19 | 3,129.19 | 0.0M |
| 2024-11-01 | 3,131.45 | 3,131.45 | 3,131.45 | 3,131.45 | 0.0M |
| 2024-10-31 | 3,117.30 | 3,117.30 | 3,117.30 | 3,117.30 | 0.0M |
| 2024-10-30 | 3,163.20 | 3,163.20 | 3,163.20 | 3,163.20 | 0.0M |
| 2024-10-29 | 3,170.83 | 3,170.83 | 3,170.83 | 3,170.83 | 0.0M |
| 2024-10-28 | 3,171.73 | 3,171.73 | 3,171.73 | 3,171.73 | 0.0M |
| 2024-10-25 | 3,147.84 | 3,147.84 | 3,147.84 | 3,147.84 | 0.0M |
| 2024-10-24 | 3,164.69 | 3,164.69 | 3,164.69 | 3,164.69 | 0.0M |
| 2024-10-23 | 3,170.66 | 3,170.66 | 3,170.66 | 3,170.66 | 0.0M |
| 2024-10-22 | 3,183.72 | 3,183.72 | 3,183.72 | 3,183.72 | 0.0M |
| 2024-10-21 | 3,185.46 | 3,185.46 | 3,185.46 | 3,185.46 | 0.0M |
| 2024-10-18 | 3,202.56 | 3,202.56 | 3,202.56 | 3,202.56 | 0.0M |
| 2024-10-17 | 3,185.14 | 3,185.14 | 3,185.14 | 3,185.14 | 0.0M |
| 2024-10-16 | 3,169.10 | 3,169.10 | 3,169.10 | 3,169.10 | 0.0M |
| 2024-10-15 | 3,149.97 | 3,149.97 | 3,149.97 | 3,149.97 | 0.0M |
| 2024-10-11 | 3,138.46 | 3,138.46 | 3,138.46 | 3,138.46 | 0.0M |
| 2024-10-10 | 3,116.43 | 3,116.43 | 3,116.43 | 3,116.43 | 0.0M |
| 2024-10-09 | 3,116.18 | 3,116.18 | 3,116.18 | 3,116.18 | 0.0M |
| 2024-10-08 | 3,094.28 | 3,094.28 | 3,094.28 | 3,094.28 | 0.0M |
| 2024-10-07 | 3,091.28 | 3,091.28 | 3,091.28 | 3,091.28 | 0.0M |
| 2024-10-04 | 3,104.39 | 3,104.39 | 3,104.39 | 3,104.39 | 0.0M |
| 2024-10-03 | 3,081.09 | 3,081.09 | 3,081.09 | 3,081.09 | 0.0M |
| 2024-10-02 | 3,096.23 | 3,096.23 | 3,096.23 | 3,096.23 | 0.0M |
| 2024-10-01 | 3,100.72 | 3,100.72 | 3,100.72 | 3,100.72 | 0.0M |
| 2024-09-30 | 3,108.81 | 3,108.81 | 3,108.81 | 3,108.81 | 0.0M |
| 2024-09-27 | 3,104.24 | 3,104.24 | 3,104.24 | 3,104.24 | 0.0M |
| 2024-09-26 | 3,115.11 | 3,115.11 | 3,115.11 | 3,115.11 | 0.0M |
| 2024-09-25 | 3,089.75 | 3,089.75 | 3,089.75 | 3,089.75 | 0.0M |
| 2024-09-24 | 3,091.20 | 3,091.20 | 3,091.20 | 3,091.20 | 0.0M |
| 2024-09-23 | 3,091.24 | 3,091.24 | 3,091.24 | 3,091.24 | 0.0M |
| 2024-09-20 | 3,089.17 | 3,089.17 | 3,089.17 | 3,089.17 | 0.0M |
| 2024-09-19 | 3,085.01 | 3,085.01 | 3,085.01 | 3,085.01 | 0.0M |
| 2024-09-18 | 3,053.35 | 3,053.35 | 3,053.35 | 3,053.35 | 0.0M |
| 2024-09-17 | 3,065.02 | 3,065.02 | 3,065.02 | 3,065.02 | 0.0M |
| 2024-09-16 | 3,075.88 | 3,075.88 | 3,075.88 | 3,075.88 | 0.0M |
| 2024-09-13 | 3,058.55 | 3,058.55 | 3,058.55 | 3,058.55 | 0.0M |
| 2024-09-12 | 3,046.62 | 3,046.62 | 3,046.62 | 3,046.62 | 0.0M |
| 2024-09-11 | 3,017.03 | 3,017.03 | 3,017.03 | 3,017.03 | 0.0M |
| 2024-09-10 | 2,987.09 | 2,987.09 | 2,987.09 | 2,987.09 | 0.0M |
| 2024-09-09 | 2,987.52 | 2,987.52 | 2,987.52 | 2,987.52 | 0.0M |
| 2024-09-06 | 2,948.83 | 2,948.83 | 2,948.83 | 2,948.83 | 0.0M |
| 2024-09-05 | 2,968.62 | 2,968.62 | 2,968.62 | 2,968.62 | 0.0M |
| 2024-09-04 | 2,971.88 | 2,971.88 | 2,971.88 | 2,971.88 | 0.0M |
| 2024-09-03 | 2,965.32 | 2,965.32 | 2,965.32 | 2,965.32 | 0.0M |
| 2024-08-30 | 2,991.58 | 2,991.58 | 2,991.58 | 2,991.58 | 0.0M |
| 2024-08-29 | 2,966.96 | 2,966.96 | 2,966.96 | 2,966.96 | 0.0M |
| 2024-08-28 | 2,954.59 | 2,954.59 | 2,954.59 | 2,954.59 | 0.0M |
| 2024-08-27 | 2,967.38 | 2,967.38 | 2,967.38 | 2,967.38 | 0.0M |
| 2024-08-26 | 2,972.87 | 2,972.87 | 2,972.87 | 2,972.87 | 0.0M |
| 2024-08-23 | 2,970.54 | 2,970.54 | 2,970.54 | 2,970.54 | 0.0M |
| 2024-08-22 | 2,940.14 | 2,940.14 | 2,940.14 | 2,940.14 | 0.0M |
| 2024-08-21 | 2,950.58 | 2,950.58 | 2,950.58 | 2,950.58 | 0.0M |
| 2024-08-20 | 2,938.93 | 2,938.93 | 2,938.93 | 2,938.93 | 0.0M |
| 2024-08-19 | 2,944.49 | 2,944.49 | 2,944.49 | 2,944.49 | 0.0M |
| 2024-08-16 | 2,933.70 | 2,933.70 | 2,933.70 | 2,933.70 | 0.0M |
| 2024-08-15 | 2,927.22 | 2,927.22 | 2,927.22 | 2,927.22 | 0.0M |
| 2024-08-14 | 2,893.18 | 2,893.18 | 2,893.18 | 2,893.18 | 0.0M |
| 2024-08-13 | 2,875.33 | 2,875.33 | 2,875.33 | 2,875.33 | 0.0M |
| 2024-08-12 | 2,844.20 | 2,844.20 | 2,844.20 | 2,844.20 | 0.0M |
| 2024-08-09 | 2,845.94 | 2,845.94 | 2,845.94 | 2,845.94 | 0.0M |
| 2024-08-08 | 2,836.12 | 2,836.12 | 2,836.12 | 2,836.12 | 0.0M |
| 2024-08-07 | 2,792.39 | 2,792.39 | 2,792.39 | 2,792.39 | 0.0M |
| 2024-08-06 | 2,802.78 | 2,802.78 | 2,802.78 | 2,802.78 | 0.0M |
| 2024-08-02 | 2,836.01 | 2,836.01 | 2,836.01 | 2,836.01 | 0.0M |
| 2024-08-01 | 2,889.04 | 2,889.04 | 2,889.04 | 2,889.04 | 0.0M |
| 2024-07-31 | 2,934.26 | 2,934.26 | 2,934.26 | 2,934.26 | 0.0M |
| 2024-07-30 | 2,904.12 | 2,904.12 | 2,904.12 | 2,904.12 | 0.0M |
| 2024-07-29 | 2,896.49 | 2,896.49 | 2,896.49 | 2,896.49 | 0.0M |
| 2024-07-26 | 2,898.27 | 2,898.27 | 2,898.27 | 2,898.27 | 0.0M |
| 2024-07-25 | 2,870.41 | 2,870.41 | 2,870.41 | 2,870.41 | 0.0M |
| 2024-07-24 | 2,872.82 | 2,872.82 | 2,872.82 | 2,872.82 | 0.0M |
| 2024-07-23 | 2,894.13 | 2,894.13 | 2,894.13 | 2,894.13 | 0.0M |
| 2024-07-22 | 2,899.76 | 2,899.76 | 2,899.76 | 2,899.76 | 0.0M |
| 2024-07-19 | 2,877.23 | 2,877.23 | 2,877.23 | 2,877.23 | 0.0M |
| 2024-07-18 | 2,879.32 | 2,879.32 | 2,879.32 | 2,879.32 | 0.0M |
| 2024-07-17 | 2,894.58 | 2,894.58 | 2,894.58 | 2,894.58 | 0.0M |
| 2024-07-16 | 2,910.95 | 2,910.95 | 2,910.95 | 2,910.95 | 0.0M |
| 2024-07-15 | 2,871.65 | 2,871.65 | 2,871.65 | 2,871.65 | 0.0M |
| 2024-07-12 | 2,867.18 | 2,867.18 | 2,867.18 | 2,867.18 | 0.0M |
| 2024-07-11 | 2,848.34 | 2,848.34 | 2,848.34 | 2,848.34 | 0.0M |
| 2024-07-10 | 2,827.99 | 2,827.99 | 2,827.99 | 2,827.99 | 0.0M |
| 2024-07-09 | 2,786.51 | 2,786.51 | 2,786.51 | 2,786.51 | 0.0M |
| 2024-07-08 | 2,791.55 | 2,791.55 | 2,791.55 | 2,791.55 | 0.0M |
| 2024-07-05 | 2,784.82 | 2,784.82 | 2,784.82 | 2,784.82 | 0.0M |
| 2024-07-04 | 2,803.39 | 2,803.39 | 2,803.39 | 2,803.39 | 0.0M |
| 2024-07-03 | 2,802.69 | 2,802.69 | 2,802.69 | 2,802.69 | 0.0M |
| 2024-07-02 | 2,763.86 | 2,763.86 | 2,763.86 | 2,763.86 | 0.0M |
| 2024-06-28 | 2,757.54 | 2,757.54 | 2,757.54 | 2,757.54 | 0.0M |
| 2024-06-27 | 2,765.87 | 2,765.87 | 2,765.87 | 2,765.87 | 0.0M |
| 2024-06-26 | 2,751.25 | 2,751.25 | 2,751.25 | 2,751.25 | 0.0M |
| 2024-06-25 | 2,750.92 | 2,750.92 | 2,750.92 | 2,750.92 | 0.0M |
| 2024-06-24 | 2,756.07 | 2,756.07 | 2,756.07 | 2,756.07 | 0.0M |
| 2024-06-21 | 2,723.95 | 2,723.95 | 2,723.95 | 2,723.95 | 0.0M |
| 2024-06-20 | 2,720.65 | 2,720.65 | 2,720.65 | 2,720.65 | 0.0M |
| 2024-06-19 | 2,712.37 | 2,712.37 | 2,712.37 | 2,712.37 | 0.0M |
| 2024-06-18 | 2,726.36 | 2,726.36 | 2,726.36 | 2,726.36 | 0.0M |
| 2024-06-17 | 2,730.50 | 2,730.50 | 2,730.50 | 2,730.50 | 0.0M |
| 2024-06-14 | 2,736.46 | 2,736.46 | 2,736.46 | 2,736.46 | 0.0M |
| 2024-06-13 | 2,740.30 | 2,740.30 | 2,740.30 | 2,740.30 | 0.0M |
| 2024-06-12 | 2,768.78 | 2,768.78 | 2,768.78 | 2,768.78 | 0.0M |
| 2024-06-11 | 2,757.84 | 2,757.84 | 2,757.84 | 2,757.84 | 0.0M |
| 2024-06-10 | 2,782.71 | 2,782.71 | 2,782.71 | 2,782.71 | 0.0M |
| 2024-06-07 | 2,780.85 | 2,780.85 | 2,780.85 | 2,780.85 | 0.0M |
| 2024-06-06 | 2,804.82 | 2,804.82 | 2,804.82 | 2,804.82 | 0.0M |
| 2024-06-05 | 2,797.57 | 2,797.57 | 2,797.57 | 2,797.57 | 0.0M |
| 2024-06-04 | 2,778.74 | 2,778.74 | 2,778.74 | 2,778.74 | 0.0M |
| 2024-06-03 | 2,789.66 | 2,789.66 | 2,789.66 | 2,789.66 | 0.0M |
| 2024-05-31 | 2,797.35 | 2,797.35 | 2,797.35 | 2,797.35 | 0.0M |
| 2024-05-30 | 2,768.47 | 2,768.47 | 2,768.47 | 2,768.47 | 0.0M |
| 2024-05-29 | 2,740.08 | 2,740.08 | 2,740.08 | 2,740.08 | 0.0M |
| 2024-05-28 | 2,785.31 | 2,785.31 | 2,785.31 | 2,785.31 | 0.0M |
| 2024-05-27 | 2,806.62 | 2,806.62 | 2,806.62 | 2,806.62 | 0.0M |
| 2024-05-24 | 2,803.43 | 2,803.43 | 2,803.43 | 2,803.43 | 0.0M |
| 2024-05-23 | 2,790.98 | 2,790.98 | 2,790.98 | 2,790.98 | 0.0M |
| 2024-05-22 | 2,808.91 | 2,808.91 | 2,808.91 | 2,808.91 | 0.0M |
| 2024-05-21 | 2,817.39 | 2,817.39 | 2,817.39 | 2,817.39 | 0.0M |
| 2024-05-17 | 2,820.42 | 2,820.42 | 2,820.42 | 2,820.42 | 0.0M |
| 2024-05-16 | 2,802.83 | 2,802.83 | 2,802.83 | 2,802.83 | 0.0M |
| 2024-05-15 | 2,801.50 | 2,801.50 | 2,801.50 | 2,801.50 | 0.0M |
| 2024-05-14 | 2,798.21 | 2,798.21 | 2,798.21 | 2,798.21 | 0.0M |
| 2024-05-13 | 2,797.55 | 2,797.55 | 2,797.55 | 2,797.55 | 0.0M |
| 2024-05-10 | 2,803.77 | 2,803.77 | 2,803.77 | 2,803.77 | 0.0M |
| 2024-05-09 | 2,808.96 | 2,808.96 | 2,808.96 | 2,808.96 | 0.0M |
| 2024-05-08 | 2,795.74 | 2,795.74 | 2,795.74 | 2,795.74 | 0.0M |
| 2024-05-07 | 2,804.02 | 2,804.02 | 2,804.02 | 2,804.02 | 0.0M |
| 2024-05-06 | 2,801.07 | 2,801.07 | 2,801.07 | 2,801.07 | 0.0M |
| 2024-05-03 | 2,763.24 | 2,763.24 | 2,763.24 | 2,763.24 | 0.0M |
| 2024-05-02 | 2,743.99 | 2,743.99 | 2,743.99 | 2,743.99 | 0.0M |
| 2024-05-01 | 2,730.22 | 2,730.22 | 2,730.22 | 2,730.22 | 0.0M |
| 2024-04-30 | 2,724.51 | 2,724.51 | 2,724.51 | 2,724.51 | 0.0M |
| 2024-04-29 | 2,752.84 | 2,752.84 | 2,752.84 | 2,752.84 | 0.0M |
| 2024-04-26 | 2,750.76 | 2,750.76 | 2,750.76 | 2,750.76 | 0.0M |
| 2024-04-25 | 2,741.11 | 2,741.11 | 2,741.11 | 2,741.11 | 0.0M |
| 2024-04-24 | 2,742.70 | 2,742.70 | 2,742.70 | 2,742.70 | 0.0M |
| 2024-04-23 | 2,763.94 | 2,763.94 | 2,763.94 | 2,763.94 | 0.0M |
| 2024-04-22 | 2,746.08 | 2,746.08 | 2,746.08 | 2,746.08 | 0.0M |
| 2024-04-19 | 2,733.74 | 2,733.74 | 2,733.74 | 2,733.74 | 0.0M |
| 2024-04-18 | 2,718.26 | 2,718.26 | 2,718.26 | 2,718.26 | 0.0M |
| 2024-04-17 | 2,709.45 | 2,709.45 | 2,709.45 | 2,709.45 | 0.0M |
| 2024-04-16 | 2,704.20 | 2,704.20 | 2,704.20 | 2,704.20 | 0.0M |
| 2024-04-15 | 2,723.24 | 2,723.24 | 2,723.24 | 2,723.24 | 0.0M |
| 2024-04-12 | 2,739.54 | 2,739.54 | 2,739.54 | 2,739.54 | 0.0M |
| 2024-04-11 | 2,764.13 | 2,764.13 | 2,764.13 | 2,764.13 | 0.0M |
| 2024-04-10 | 2,770.85 | 2,770.85 | 2,770.85 | 2,770.85 | 0.0M |
| 2024-04-09 | 2,801.26 | 2,801.26 | 2,801.26 | 2,801.26 | 0.0M |
| 2024-04-08 | 2,789.33 | 2,789.33 | 2,789.33 | 2,789.33 | 0.0M |
| 2024-04-05 | 2,787.64 | 2,787.64 | 2,787.64 | 2,787.64 | 0.0M |
| 2024-04-04 | 2,763.31 | 2,763.31 | 2,763.31 | 2,763.31 | 0.0M |
| 2024-04-03 | 2,774.65 | 2,774.65 | 2,774.65 | 2,774.65 | 0.0M |
| 2024-04-02 | 2,778.02 | 2,778.02 | 2,778.02 | 2,778.02 | 0.0M |
| 2024-04-01 | 2,800.17 | 2,800.17 | 2,800.17 | 2,800.17 | 0.0M |
| 2024-03-28 | 2,802.85 | 2,802.85 | 2,802.85 | 2,802.85 | 0.0M |
| 2024-03-27 | 2,796.90 | 2,796.90 | 2,796.90 | 2,796.90 | 0.0M |
| 2024-03-26 | 2,769.84 | 2,769.84 | 2,769.84 | 2,769.84 | 0.0M |
| 2024-03-25 | 2,773.16 | 2,773.16 | 2,773.16 | 2,773.16 | 0.0M |
| 2024-03-22 | 2,785.01 | 2,785.01 | 2,785.01 | 2,785.01 | 0.0M |
| 2024-03-21 | 2,800.48 | 2,800.48 | 2,800.48 | 2,800.48 | 0.0M |
| 2024-03-20 | 2,795.80 | 2,795.80 | 2,795.80 | 2,795.80 | 0.0M |
| 2024-03-19 | 2,769.42 | 2,769.42 | 2,769.42 | 2,769.42 | 0.0M |
| 2024-03-18 | 2,767.41 | 2,767.41 | 2,767.41 | 2,767.41 | 0.0M |
| 2024-03-15 | 2,773.71 | 2,773.71 | 2,773.71 | 2,773.71 | 0.0M |
| 2024-03-14 | 2,772.03 | 2,772.03 | 2,772.03 | 2,772.03 | 0.0M |
| 2024-03-13 | 2,796.04 | 2,796.04 | 2,796.04 | 2,796.04 | 0.0M |
| 2024-03-12 | 2,783.27 | 2,783.27 | 2,783.27 | 2,783.27 | 0.0M |
| 2024-03-11 | 2,774.29 | 2,774.29 | 2,774.29 | 2,774.29 | 0.0M |
| 2024-03-08 | 2,771.24 | 2,771.24 | 2,771.24 | 2,771.24 | 0.0M |
| 2024-03-07 | 2,774.89 | 2,774.89 | 2,774.89 | 2,774.89 | 0.0M |
| 2024-03-06 | 2,746.43 | 2,746.43 | 2,746.43 | 2,746.43 | 0.0M |
| 2024-03-05 | 2,740.17 | 2,740.17 | 2,740.17 | 2,740.17 | 0.0M |
| 2024-03-04 | 2,739.58 | 2,739.58 | 2,739.58 | 2,739.58 | 0.0M |
| 2024-03-01 | 2,741.91 | 2,741.91 | 2,741.91 | 2,741.91 | 0.0M |
| 2024-02-29 | 2,724.67 | 2,724.67 | 2,724.67 | 2,724.67 | 0.0M |
| 2024-02-28 | 2,714.24 | 2,714.24 | 2,714.24 | 2,714.24 | 0.0M |
| 2024-02-27 | 2,724.02 | 2,724.02 | 2,724.02 | 2,724.02 | 0.0M |
| 2024-02-26 | 2,728.20 | 2,728.20 | 2,728.20 | 2,728.20 | 0.0M |
| 2024-02-23 | 2,742.45 | 2,742.45 | 2,742.45 | 2,742.45 | 0.0M |
| 2024-02-22 | 2,727.95 | 2,727.95 | 2,727.95 | 2,727.95 | 0.0M |
| 2024-02-21 | 2,707.48 | 2,707.48 | 2,707.48 | 2,707.48 | 0.0M |
| 2024-02-20 | 2,723.84 | 2,723.84 | 2,723.84 | 2,723.84 | 0.0M |
| 2024-02-16 | 2,723.75 | 2,723.75 | 2,723.75 | 2,723.75 | 0.0M |
| 2024-02-15 | 2,719.79 | 2,719.79 | 2,719.79 | 2,719.79 | 0.0M |
| 2024-02-14 | 2,684.04 | 2,684.04 | 2,684.04 | 2,684.04 | 0.0M |
| 2024-02-13 | 2,638.81 | 2,638.81 | 2,638.81 | 2,638.81 | 0.0M |
| 2024-02-12 | 2,703.61 | 2,703.61 | 2,703.61 | 2,703.61 | 0.0M |
| 2024-02-09 | 2,701.60 | 2,701.60 | 2,701.60 | 2,701.60 | 0.0M |
| 2024-02-08 | 2,687.29 | 2,687.29 | 2,687.29 | 2,687.29 | 0.0M |
| 2024-02-07 | 2,690.08 | 2,690.08 | 2,690.08 | 2,690.08 | 0.0M |
| 2024-02-06 | 2,687.32 | 2,687.32 | 2,687.32 | 2,687.32 | 0.0M |
| 2024-02-05 | 2,678.13 | 2,678.13 | 2,678.13 | 2,678.13 | 0.0M |
| 2024-02-02 | 2,705.36 | 2,705.36 | 2,705.36 | 2,705.36 | 0.0M |
| 2024-02-01 | 2,701.41 | 2,701.41 | 2,701.41 | 2,701.41 | 0.0M |
| 2024-01-31 | 2,687.46 | 2,687.46 | 2,687.46 | 2,687.46 | 0.0M |
| 2024-01-30 | 2,712.65 | 2,712.65 | 2,712.65 | 2,712.65 | 0.0M |
| 2024-01-29 | 2,713.43 | 2,713.43 | 2,713.43 | 2,713.43 | 0.0M |
| 2024-01-26 | 2,697.01 | 2,697.01 | 2,697.01 | 2,697.01 | 0.0M |
| 2024-01-25 | 2,694.86 | 2,694.86 | 2,694.86 | 2,694.86 | 0.0M |
| 2024-01-24 | 2,689.68 | 2,689.68 | 2,689.68 | 2,689.68 | 0.0M |
| 2024-01-23 | 2,692.62 | 2,692.62 | 2,692.62 | 2,692.62 | 0.0M |
| 2024-01-22 | 2,681.24 | 2,681.24 | 2,681.24 | 2,681.24 | 0.0M |
| 2024-01-19 | 2,681.06 | 2,681.06 | 2,681.06 | 2,681.06 | 0.0M |
| 2024-01-18 | 2,659.22 | 2,659.22 | 2,659.22 | 2,659.22 | 0.0M |
| 2024-01-17 | 2,649.97 | 2,649.97 | 2,649.97 | 2,649.97 | 0.0M |
| 2024-01-16 | 2,680.02 | 2,680.02 | 2,680.02 | 2,680.02 | 0.0M |
| 2024-01-15 | 2,686.42 | 2,686.42 | 2,686.42 | 2,686.42 | 0.0M |
| 2024-01-12 | 2,678.98 | 2,678.98 | 2,678.98 | 2,678.98 | 0.0M |
| 2024-01-11 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.0M |
| 2024-01-10 | 2,686.65 | 2,686.65 | 2,686.65 | 2,686.65 | 0.0M |
| 2024-01-09 | 2,680.96 | 2,680.96 | 2,680.96 | 2,680.96 | 0.0M |
| 2024-01-08 | 2,694.41 | 2,694.41 | 2,694.41 | 2,694.41 | 0.0M |
| 2024-01-05 | 2,668.86 | 2,668.86 | 2,668.86 | 2,668.86 | 0.0M |
| 2024-01-04 | 2,661.73 | 2,661.73 | 2,661.73 | 2,661.73 | 0.0M |
| 2024-01-03 | 2,650.71 | 2,650.71 | 2,650.71 | 2,650.71 | 0.0M |
| 2024-01-02 | 2,664.83 | 2,664.83 | 2,664.83 | 2,664.83 | 0.0M |