| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
1,647.54 |
1,647.54 |
1,645.25 |
1,647.47 |
0.0K |
| 09:31 |
1,648.92 |
1,653.92 |
1,648.92 |
1,653.92 |
0.0K |
| 09:32 |
1,655.78 |
1,664.12 |
1,655.78 |
1,664.12 |
0.0K |
| 09:33 |
1,664.77 |
1,664.92 |
1,662.40 |
1,664.55 |
0.0K |
| 09:34 |
1,663.52 |
1,663.98 |
1,662.43 |
1,663.98 |
0.0K |
| 09:35 |
1,665.20 |
1,669.97 |
1,665.20 |
1,669.97 |
0.0K |
| 09:36 |
1,668.81 |
1,669.21 |
1,664.69 |
1,664.69 |
0.0K |
| 09:37 |
1,664.20 |
1,664.20 |
1,657.85 |
1,657.85 |
0.0K |
| 09:38 |
1,658.85 |
1,658.85 |
1,654.94 |
1,654.94 |
0.0K |
| 09:39 |
1,653.54 |
1,653.54 |
1,652.15 |
1,652.15 |
0.0K |
| 09:40 |
1,650.85 |
1,651.90 |
1,650.85 |
1,651.49 |
0.0K |
| 09:41 |
1,651.56 |
1,653.36 |
1,651.29 |
1,651.36 |
0.0K |
| 09:42 |
1,651.01 |
1,651.01 |
1,648.84 |
1,649.80 |
0.0K |
| 09:43 |
1,649.67 |
1,652.40 |
1,649.67 |
1,652.40 |
0.0K |
| 09:44 |
1,653.61 |
1,654.29 |
1,652.44 |
1,652.44 |
0.0K |
| 09:45 |
1,650.81 |
1,653.05 |
1,650.81 |
1,653.05 |
0.0K |
| 09:46 |
1,652.41 |
1,652.41 |
1,651.26 |
1,651.26 |
0.0K |
| 09:47 |
1,652.14 |
1,654.59 |
1,652.14 |
1,654.59 |
0.0K |
| 09:48 |
1,653.92 |
1,655.45 |
1,653.92 |
1,654.61 |
0.0K |
| 09:49 |
1,653.97 |
1,654.87 |
1,653.97 |
1,654.24 |
0.0K |
| 09:50 |
1,653.48 |
1,655.73 |
1,653.48 |
1,655.73 |
0.0K |
| 09:51 |
1,654.49 |
1,654.49 |
1,653.17 |
1,653.17 |
0.0K |
| 09:52 |
1,652.90 |
1,653.15 |
1,651.79 |
1,651.79 |
0.0K |
| 09:53 |
1,652.47 |
1,655.04 |
1,652.47 |
1,655.04 |
0.0K |
| 09:54 |
1,655.39 |
1,656.54 |
1,655.39 |
1,656.38 |
0.0K |
| 09:55 |
1,655.92 |
1,655.92 |
1,654.26 |
1,654.26 |
0.0K |
| 09:56 |
1,654.64 |
1,654.65 |
1,653.37 |
1,653.37 |
0.0K |
| 09:57 |
1,654.22 |
1,655.94 |
1,654.22 |
1,655.94 |
0.0K |
| 09:58 |
1,655.83 |
1,657.50 |
1,655.83 |
1,657.50 |
0.0K |
| 09:59 |
1,657.81 |
1,660.07 |
1,657.81 |
1,660.07 |
0.0K |
| 10:00 |
1,660.48 |
1,662.85 |
1,660.48 |
1,662.03 |
0.0K |
| 10:01 |
1,662.29 |
1,662.29 |
1,661.08 |
1,661.08 |
0.0K |
| 10:02 |
1,661.11 |
1,661.11 |
1,658.22 |
1,658.22 |
0.0K |
| 10:03 |
1,658.95 |
1,659.46 |
1,657.73 |
1,657.73 |
0.0K |
| 10:04 |
1,657.92 |
1,657.92 |
1,657.43 |
1,657.75 |
0.0K |
| 10:05 |
1,659.23 |
1,660.90 |
1,659.20 |
1,660.90 |
0.0K |
| 10:06 |
1,661.33 |
1,661.33 |
1,660.54 |
1,660.64 |
0.0K |
| 10:07 |
1,660.23 |
1,660.23 |
1,658.68 |
1,658.83 |
0.0K |
| 10:08 |
1,659.18 |
1,660.49 |
1,659.15 |
1,660.45 |
0.0K |
| 10:09 |
1,660.60 |
1,661.45 |
1,660.26 |
1,661.45 |
0.0K |
| 10:10 |
1,660.87 |
1,661.49 |
1,660.32 |
1,660.32 |
0.0K |
| 10:11 |
1,659.79 |
1,659.79 |
1,658.35 |
1,658.35 |
0.0K |
| 10:12 |
1,658.74 |
1,659.63 |
1,658.74 |
1,659.63 |
0.0K |
| 10:13 |
1,659.91 |
1,659.91 |
1,659.03 |
1,659.25 |
0.0K |
| 10:14 |
1,659.20 |
1,660.65 |
1,659.20 |
1,659.88 |
0.0K |
| 10:15 |
1,660.71 |
1,661.71 |
1,659.10 |
1,661.71 |
0.0K |
| 10:16 |
1,660.57 |
1,662.54 |
1,660.57 |
1,662.54 |
0.0K |
| 10:17 |
1,662.62 |
1,662.84 |
1,662.62 |
1,662.77 |
0.0K |
| 10:18 |
1,662.99 |
1,662.99 |
1,661.42 |
1,661.42 |
0.0K |
| 10:19 |
1,662.55 |
1,663.46 |
1,662.42 |
1,662.42 |
0.0K |
| 10:20 |
1,662.29 |
1,662.68 |
1,661.68 |
1,661.68 |
0.0K |
| 10:21 |
1,661.62 |
1,661.62 |
1,659.72 |
1,659.72 |
0.0K |
| 10:22 |
1,660.21 |
1,660.65 |
1,660.21 |
1,660.42 |
0.0K |
| 10:23 |
1,659.64 |
1,661.04 |
1,659.64 |
1,661.00 |
0.0K |
| 10:24 |
1,660.62 |
1,660.62 |
1,658.44 |
1,658.46 |
0.0K |
| 10:25 |
1,658.79 |
1,658.79 |
1,654.88 |
1,654.88 |
0.0K |
| 10:26 |
1,655.39 |
1,655.39 |
1,653.56 |
1,653.56 |
0.0K |
| 10:27 |
1,653.10 |
1,653.10 |
1,651.32 |
1,651.32 |
0.0K |
| 10:28 |
1,651.65 |
1,651.79 |
1,651.33 |
1,651.79 |
0.0K |
| 10:29 |
1,651.39 |
1,652.51 |
1,651.39 |
1,652.51 |
0.0K |
| 10:30 |
1,651.98 |
1,651.98 |
1,651.58 |
1,651.93 |
0.0K |
| 10:31 |
1,651.57 |
1,651.73 |
1,650.91 |
1,651.35 |
0.0K |
| 10:32 |
1,651.98 |
1,652.25 |
1,651.98 |
1,652.12 |
0.0K |
| 10:33 |
1,652.58 |
1,652.84 |
1,651.51 |
1,651.51 |
0.0K |
| 10:34 |
1,651.68 |
1,651.68 |
1,649.98 |
1,649.98 |
0.0K |
| 10:35 |
1,649.90 |
1,650.79 |
1,649.55 |
1,649.55 |
0.0K |
| 10:36 |
1,649.75 |
1,651.11 |
1,649.75 |
1,651.11 |
0.0K |
| 10:37 |
1,651.18 |
1,652.38 |
1,651.18 |
1,652.38 |
0.0K |
| 10:38 |
1,652.83 |
1,654.94 |
1,652.83 |
1,654.94 |
0.0K |
| 10:39 |
1,655.41 |
1,657.64 |
1,655.41 |
1,657.64 |
0.0K |
| 10:40 |
1,657.19 |
1,659.19 |
1,657.19 |
1,659.19 |
0.0K |
| 10:41 |
1,658.64 |
1,658.64 |
1,658.29 |
1,658.29 |
0.0K |
| 10:42 |
1,658.81 |
1,658.83 |
1,657.77 |
1,658.83 |
0.0K |
| 10:43 |
1,659.03 |
1,659.22 |
1,658.60 |
1,659.08 |
0.0K |
| 10:44 |
1,659.13 |
1,659.13 |
1,658.99 |
1,659.07 |
0.0K |
| 10:45 |
1,658.80 |
1,658.81 |
1,657.65 |
1,657.65 |
0.0K |
| 10:46 |
1,656.83 |
1,657.60 |
1,655.89 |
1,655.89 |
0.0K |
| 10:47 |
1,657.12 |
1,657.12 |
1,656.35 |
1,656.35 |
0.0K |
| 10:48 |
1,656.21 |
1,656.33 |
1,656.16 |
1,656.26 |
0.0K |
| 10:49 |
1,656.50 |
1,656.50 |
1,655.59 |
1,655.59 |
0.0K |
| 10:50 |
1,654.77 |
1,654.77 |
1,654.29 |
1,654.29 |
0.0K |
| 10:51 |
1,654.17 |
1,656.10 |
1,654.17 |
1,656.10 |
0.0K |
| 10:52 |
1,656.32 |
1,656.32 |
1,655.72 |
1,655.72 |
0.0K |
| 10:53 |
1,656.04 |
1,656.04 |
1,654.84 |
1,654.84 |
0.0K |
| 10:54 |
1,654.65 |
1,654.89 |
1,654.65 |
1,654.69 |
0.0K |
| 10:55 |
1,654.85 |
1,656.16 |
1,654.85 |
1,656.16 |
0.0K |
| 10:56 |
1,656.34 |
1,656.34 |
1,655.28 |
1,655.86 |
0.0K |
| 10:57 |
1,655.83 |
1,656.14 |
1,655.83 |
1,656.14 |
0.0K |
| 10:58 |
1,656.15 |
1,656.30 |
1,656.15 |
1,656.16 |
0.0K |
| 10:59 |
1,655.79 |
1,655.79 |
1,655.20 |
1,655.29 |
0.0K |
| 11:00 |
1,655.35 |
1,655.81 |
1,655.35 |
1,655.81 |
0.0K |
| 11:01 |
1,655.53 |
1,655.53 |
1,655.16 |
1,655.18 |
0.0K |
| 11:02 |
1,655.73 |
1,656.15 |
1,655.42 |
1,655.64 |
0.0K |
| 11:03 |
1,655.46 |
1,656.08 |
1,655.03 |
1,656.08 |
0.0K |
| 11:04 |
1,656.24 |
1,656.93 |
1,656.24 |
1,656.72 |
0.0K |
| 11:05 |
1,656.66 |
1,656.86 |
1,656.65 |
1,656.84 |
0.0K |
| 11:06 |
1,656.37 |
1,656.80 |
1,656.30 |
1,656.68 |
0.0K |
| 11:07 |
1,655.99 |
1,656.69 |
1,655.99 |
1,656.52 |
0.0K |
| 11:08 |
1,656.86 |
1,656.86 |
1,655.61 |
1,655.61 |
0.0K |
| 11:09 |
1,655.08 |
1,655.08 |
1,653.70 |
1,653.70 |
0.0K |
| 11:10 |
1,653.67 |
1,653.94 |
1,652.80 |
1,652.80 |
0.0K |
| 11:11 |
1,652.65 |
1,653.01 |
1,652.22 |
1,652.22 |
0.0K |
| 11:12 |
1,652.35 |
1,652.57 |
1,651.91 |
1,651.91 |
0.0K |
| 11:13 |
1,652.61 |
1,652.61 |
1,651.92 |
1,651.92 |
0.0K |
| 11:14 |
1,652.15 |
1,652.67 |
1,651.78 |
1,651.78 |
0.0K |
| 11:15 |
1,651.70 |
1,651.70 |
1,651.09 |
1,651.27 |
0.0K |
| 11:16 |
1,650.98 |
1,653.52 |
1,650.98 |
1,653.52 |
0.0K |
| 11:17 |
1,653.92 |
1,655.13 |
1,653.92 |
1,655.10 |
0.0K |
| 11:18 |
1,655.37 |
1,655.95 |
1,655.37 |
1,655.67 |
0.0K |
| 11:19 |
1,656.32 |
1,657.31 |
1,656.32 |
1,657.22 |
0.0K |
| 11:20 |
1,656.76 |
1,656.90 |
1,656.27 |
1,656.90 |
0.0K |
| 11:21 |
1,656.76 |
1,656.76 |
1,655.63 |
1,655.63 |
0.0K |
| 11:22 |
1,656.18 |
1,656.50 |
1,656.04 |
1,656.50 |
0.0K |
| 11:23 |
1,656.90 |
1,657.45 |
1,656.57 |
1,657.45 |
0.0K |
| 11:24 |
1,657.56 |
1,658.28 |
1,657.53 |
1,658.28 |
0.0K |
| 11:25 |
1,658.56 |
1,659.68 |
1,658.56 |
1,659.68 |
0.0K |
| 11:26 |
1,659.81 |
1,661.67 |
1,659.81 |
1,661.67 |
0.0K |
| 11:27 |
1,661.85 |
1,662.10 |
1,661.82 |
1,662.10 |
0.0K |
| 11:28 |
1,662.16 |
1,662.50 |
1,662.16 |
1,662.40 |
0.0K |
| 11:29 |
1,661.80 |
1,662.33 |
1,661.80 |
1,662.27 |
0.0K |
| 11:30 |
1,662.29 |
1,662.72 |
1,661.80 |
1,661.80 |
0.0K |
| 11:31 |
1,661.86 |
1,662.63 |
1,661.86 |
1,662.63 |
0.0K |
| 11:32 |
1,662.51 |
1,663.21 |
1,662.51 |
1,663.21 |
0.0K |
| 11:33 |
1,663.04 |
1,663.04 |
1,661.69 |
1,661.69 |
0.0K |
| 11:34 |
1,662.11 |
1,662.51 |
1,662.11 |
1,662.36 |
0.0K |
| 11:35 |
1,663.11 |
1,663.65 |
1,663.11 |
1,663.47 |
0.0K |
| 11:36 |
1,662.94 |
1,663.97 |
1,662.94 |
1,663.97 |
0.0K |
| 11:37 |
1,664.21 |
1,664.27 |
1,663.91 |
1,663.91 |
0.0K |
| 11:38 |
1,663.81 |
1,664.54 |
1,663.81 |
1,664.29 |
0.0K |
| 11:39 |
1,663.68 |
1,664.75 |
1,663.68 |
1,664.75 |
0.0K |
| 11:40 |
1,665.08 |
1,665.98 |
1,664.96 |
1,665.62 |
0.0K |
| 11:41 |
1,665.31 |
1,665.52 |
1,664.60 |
1,664.65 |
0.0K |
| 11:42 |
1,664.58 |
1,664.65 |
1,663.86 |
1,663.86 |
0.0K |
| 11:43 |
1,663.48 |
1,664.15 |
1,663.48 |
1,663.61 |
0.0K |
| 11:44 |
1,663.54 |
1,663.87 |
1,663.47 |
1,663.47 |
0.0K |
| 11:45 |
1,663.26 |
1,663.26 |
1,662.34 |
1,663.16 |
0.0K |
| 11:46 |
1,662.92 |
1,663.47 |
1,662.92 |
1,663.47 |
0.0K |
| 11:47 |
1,663.22 |
1,663.41 |
1,662.78 |
1,662.78 |
0.0K |
| 11:48 |
1,662.56 |
1,663.30 |
1,662.56 |
1,663.30 |
0.0K |
| 11:49 |
1,663.59 |
1,663.94 |
1,663.50 |
1,663.94 |
0.0K |
| 11:50 |
1,664.21 |
1,664.21 |
1,663.14 |
1,663.14 |
0.0K |
| 11:51 |
1,663.21 |
1,664.39 |
1,663.21 |
1,664.39 |
0.0K |
| 11:52 |
1,664.85 |
1,664.85 |
1,664.31 |
1,664.47 |
0.0K |
| 11:53 |
1,664.53 |
1,664.71 |
1,664.53 |
1,664.54 |
0.0K |
| 11:54 |
1,664.86 |
1,665.31 |
1,664.80 |
1,665.31 |
0.0K |
| 11:55 |
1,664.76 |
1,664.76 |
1,664.28 |
1,664.51 |
0.0K |
| 11:56 |
1,664.44 |
1,665.01 |
1,664.44 |
1,664.91 |
0.0K |
| 11:57 |
1,664.78 |
1,664.78 |
1,664.02 |
1,664.02 |
0.0K |
| 11:58 |
1,664.16 |
1,664.30 |
1,663.83 |
1,663.83 |
0.0K |
| 11:59 |
1,662.60 |
1,662.60 |
1,661.31 |
1,661.31 |
0.0K |
| 12:00 |
1,661.24 |
1,661.45 |
1,660.38 |
1,660.38 |
0.0K |
| 12:01 |
1,660.26 |
1,661.25 |
1,660.26 |
1,661.25 |
0.0K |
| 12:02 |
1,661.40 |
1,661.83 |
1,661.40 |
1,661.62 |
0.0K |
| 12:03 |
1,661.15 |
1,661.33 |
1,660.90 |
1,660.90 |
0.0K |
| 12:04 |
1,661.28 |
1,661.28 |
1,660.56 |
1,660.56 |
0.0K |
| 12:05 |
1,660.73 |
1,660.88 |
1,660.62 |
1,660.72 |
0.0K |
| 12:06 |
1,661.05 |
1,662.13 |
1,661.05 |
1,662.12 |
0.0K |
| 12:07 |
1,662.11 |
1,662.11 |
1,661.01 |
1,661.04 |
0.0K |
| 12:08 |
1,661.11 |
1,661.11 |
1,659.99 |
1,660.01 |
0.0K |
| 12:09 |
1,659.80 |
1,659.80 |
1,658.77 |
1,659.00 |
0.0K |
| 12:10 |
1,658.94 |
1,658.96 |
1,658.58 |
1,658.58 |
0.0K |
| 12:11 |
1,658.66 |
1,658.71 |
1,658.39 |
1,658.39 |
0.0K |
| 12:12 |
1,658.13 |
1,659.04 |
1,658.13 |
1,659.04 |
0.0K |
| 12:13 |
1,658.91 |
1,659.11 |
1,658.69 |
1,659.11 |
0.0K |
| 12:14 |
1,659.20 |
1,659.44 |
1,658.99 |
1,659.04 |
0.0K |
| 12:15 |
1,658.91 |
1,659.21 |
1,658.73 |
1,658.81 |
0.0K |
| 12:16 |
1,657.55 |
1,657.55 |
1,656.65 |
1,657.07 |
0.0K |
| 12:17 |
1,656.95 |
1,656.95 |
1,656.23 |
1,656.36 |
0.0K |
| 12:18 |
1,657.23 |
1,657.91 |
1,657.23 |
1,657.91 |
0.0K |
| 12:19 |
1,657.95 |
1,658.58 |
1,657.95 |
1,658.54 |
0.0K |
| 12:20 |
1,658.83 |
1,659.78 |
1,658.83 |
1,659.78 |
0.0K |
| 12:21 |
1,660.12 |
1,661.60 |
1,660.12 |
1,661.60 |
0.0K |
| 12:22 |
1,661.48 |
1,661.66 |
1,661.29 |
1,661.37 |
0.0K |
| 12:23 |
1,661.80 |
1,661.80 |
1,661.44 |
1,661.70 |
0.0K |
| 12:24 |
1,661.35 |
1,661.65 |
1,661.35 |
1,661.65 |
0.0K |
| 12:25 |
1,661.52 |
1,661.99 |
1,661.52 |
1,661.72 |
0.0K |
| 12:26 |
1,660.99 |
1,661.58 |
1,660.99 |
1,661.47 |
0.0K |
| 12:27 |
1,660.83 |
1,661.01 |
1,659.97 |
1,659.97 |
0.0K |
| 12:28 |
1,659.83 |
1,659.93 |
1,659.09 |
1,659.09 |
0.0K |
| 12:29 |
1,659.14 |
1,660.25 |
1,659.14 |
1,660.25 |
0.0K |
| 12:30 |
1,660.35 |
1,661.31 |
1,660.35 |
1,661.31 |
0.0K |
| 12:31 |
1,661.53 |
1,661.92 |
1,661.41 |
1,661.92 |
0.0K |
| 12:32 |
1,661.93 |
1,662.19 |
1,661.93 |
1,661.93 |
0.0K |
| 12:33 |
1,661.42 |
1,661.42 |
1,660.68 |
1,660.68 |
0.0K |
| 12:34 |
1,660.49 |
1,661.10 |
1,660.49 |
1,660.72 |
0.0K |
| 12:35 |
1,660.59 |
1,660.59 |
1,660.21 |
1,660.30 |
0.0K |
| 12:36 |
1,660.37 |
1,660.60 |
1,660.37 |
1,660.45 |
0.0K |
| 12:37 |
1,660.09 |
1,660.53 |
1,660.09 |
1,660.53 |
0.0K |
| 12:38 |
1,660.68 |
1,661.00 |
1,660.57 |
1,661.00 |
0.0K |
| 12:39 |
1,660.92 |
1,660.92 |
1,660.53 |
1,660.68 |
0.0K |
| 12:40 |
1,660.50 |
1,660.80 |
1,660.50 |
1,660.55 |
0.0K |
| 12:41 |
1,660.60 |
1,660.64 |
1,659.80 |
1,659.80 |
0.0K |
| 12:42 |
1,660.18 |
1,660.18 |
1,659.97 |
1,659.97 |
0.0K |
| 12:43 |
1,659.93 |
1,660.32 |
1,659.80 |
1,660.28 |
0.0K |
| 12:44 |
1,660.73 |
1,661.61 |
1,660.73 |
1,661.57 |
0.0K |
| 12:45 |
1,661.60 |
1,661.94 |
1,661.60 |
1,661.94 |
0.0K |
| 12:46 |
1,661.02 |
1,661.02 |
1,660.60 |
1,660.89 |
0.0K |
| 12:47 |
1,660.92 |
1,661.26 |
1,660.92 |
1,660.92 |
0.0K |
| 12:48 |
1,660.82 |
1,661.44 |
1,660.67 |
1,661.44 |
0.0K |
| 12:49 |
1,661.36 |
1,662.00 |
1,661.36 |
1,662.00 |
0.0K |
| 12:50 |
1,662.31 |
1,662.50 |
1,662.31 |
1,662.40 |
0.0K |
| 12:51 |
1,662.22 |
1,662.34 |
1,661.64 |
1,661.64 |
0.0K |
| 12:52 |
1,661.50 |
1,661.78 |
1,661.50 |
1,661.78 |
0.0K |
| 12:53 |
1,661.59 |
1,661.81 |
1,661.53 |
1,661.79 |
0.0K |
| 12:54 |
1,661.91 |
1,662.27 |
1,661.91 |
1,662.19 |
0.0K |
| 12:55 |
1,662.53 |
1,662.59 |
1,662.53 |
1,662.56 |
0.0K |
| 12:56 |
1,662.58 |
1,662.89 |
1,662.47 |
1,662.89 |
0.0K |
| 12:57 |
1,662.82 |
1,662.92 |
1,662.68 |
1,662.92 |
0.0K |
| 12:58 |
1,663.08 |
1,663.51 |
1,663.08 |
1,663.51 |
0.0K |
| 12:59 |
1,663.52 |
1,663.84 |
1,663.47 |
1,663.47 |
0.0K |
| 13:00 |
1,663.32 |
1,663.52 |
1,663.32 |
1,663.52 |
0.0K |
| 13:01 |
1,663.37 |
1,664.38 |
1,663.37 |
1,664.38 |
0.0K |
| 13:02 |
1,664.34 |
1,664.34 |
1,663.98 |
1,663.98 |
0.0K |
| 13:03 |
1,663.93 |
1,663.93 |
1,663.40 |
1,663.40 |
0.0K |
| 13:04 |
1,663.68 |
1,663.80 |
1,663.66 |
1,663.66 |
0.0K |
| 13:05 |
1,663.74 |
1,663.74 |
1,663.12 |
1,663.12 |
0.0K |
| 13:06 |
1,663.70 |
1,664.05 |
1,663.70 |
1,663.98 |
0.0K |
| 13:07 |
1,663.79 |
1,663.79 |
1,662.95 |
1,662.95 |
0.0K |
| 13:08 |
1,662.99 |
1,662.99 |
1,662.51 |
1,662.51 |
0.0K |
| 13:09 |
1,662.66 |
1,662.99 |
1,662.66 |
1,662.99 |
0.0K |
| 13:10 |
1,662.91 |
1,662.91 |
1,662.49 |
1,662.77 |
0.0K |
| 13:11 |
1,662.66 |
1,662.90 |
1,662.66 |
1,662.90 |
0.0K |
| 13:12 |
1,662.91 |
1,663.15 |
1,662.91 |
1,663.15 |
0.0K |
| 13:13 |
1,662.83 |
1,663.04 |
1,662.40 |
1,662.40 |
0.0K |
| 13:14 |
1,662.55 |
1,662.67 |
1,662.44 |
1,662.44 |
0.0K |
| 13:15 |
1,662.49 |
1,662.49 |
1,661.66 |
1,662.37 |
0.0K |
| 13:16 |
1,662.65 |
1,662.90 |
1,662.65 |
1,662.87 |
0.0K |
| 13:17 |
1,662.45 |
1,662.55 |
1,662.26 |
1,662.44 |
0.0K |
| 13:18 |
1,662.35 |
1,662.35 |
1,661.99 |
1,661.99 |
0.0K |
| 13:19 |
1,662.63 |
1,663.03 |
1,662.63 |
1,662.88 |
0.0K |
| 13:20 |
1,663.61 |
1,663.61 |
1,663.08 |
1,663.08 |
0.0K |
| 13:21 |
1,662.86 |
1,663.03 |
1,662.86 |
1,662.97 |
0.0K |
| 13:22 |
1,663.47 |
1,664.43 |
1,663.47 |
1,664.43 |
0.0K |
| 13:23 |
1,664.26 |
1,664.64 |
1,664.26 |
1,664.64 |
0.0K |
| 13:24 |
1,664.85 |
1,665.09 |
1,664.85 |
1,664.88 |
0.0K |
| 13:25 |
1,665.13 |
1,665.26 |
1,664.92 |
1,665.26 |
0.0K |
| 13:26 |
1,664.79 |
1,665.05 |
1,664.77 |
1,665.05 |
0.0K |
| 13:27 |
1,665.31 |
1,665.31 |
1,664.97 |
1,664.98 |
0.0K |
| 13:28 |
1,665.09 |
1,665.85 |
1,665.02 |
1,665.85 |
0.0K |
| 13:29 |
1,665.84 |
1,665.99 |
1,665.84 |
1,665.96 |
0.0K |
| 13:30 |
1,665.89 |
1,666.09 |
1,665.88 |
1,666.01 |
0.0K |
| 13:31 |
1,666.30 |
1,666.51 |
1,665.56 |
1,665.56 |
0.0K |
| 13:32 |
1,665.54 |
1,665.75 |
1,665.14 |
1,665.17 |
0.0K |
| 13:33 |
1,665.60 |
1,665.60 |
1,665.38 |
1,665.41 |
0.0K |
| 13:34 |
1,665.49 |
1,665.98 |
1,665.49 |
1,665.79 |
0.0K |
| 13:35 |
1,665.65 |
1,665.84 |
1,665.47 |
1,665.47 |
0.0K |
| 13:36 |
1,665.71 |
1,665.74 |
1,665.52 |
1,665.52 |
0.0K |
| 13:37 |
1,665.42 |
1,665.83 |
1,665.42 |
1,665.78 |
0.0K |
| 13:38 |
1,665.98 |
1,665.98 |
1,664.90 |
1,664.90 |
0.0K |
| 13:39 |
1,665.16 |
1,665.22 |
1,664.84 |
1,664.94 |
0.0K |
| 13:40 |
1,664.74 |
1,664.92 |
1,664.74 |
1,664.75 |
0.0K |
| 13:41 |
1,664.54 |
1,664.54 |
1,663.59 |
1,663.72 |
0.0K |
| 13:42 |
1,663.75 |
1,663.99 |
1,663.75 |
1,663.99 |
0.0K |
| 13:43 |
1,663.82 |
1,664.81 |
1,663.82 |
1,664.81 |
0.0K |
| 13:44 |
1,664.79 |
1,665.07 |
1,664.79 |
1,665.07 |
0.0K |
| 13:45 |
1,665.05 |
1,665.20 |
1,664.95 |
1,665.20 |
0.0K |
| 13:46 |
1,664.85 |
1,665.19 |
1,664.85 |
1,665.07 |
0.0K |
| 13:47 |
1,665.09 |
1,665.68 |
1,665.09 |
1,665.68 |
0.0K |
| 13:48 |
1,665.79 |
1,665.79 |
1,665.33 |
1,665.37 |
0.0K |
| 13:49 |
1,665.31 |
1,665.58 |
1,665.31 |
1,665.53 |
0.0K |
| 13:50 |
1,665.53 |
1,665.53 |
1,665.15 |
1,665.15 |
0.0K |
| 13:51 |
1,664.86 |
1,664.88 |
1,664.31 |
1,664.31 |
0.0K |
| 13:52 |
1,664.53 |
1,664.84 |
1,664.53 |
1,664.65 |
0.0K |
| 13:53 |
1,664.76 |
1,664.76 |
1,664.59 |
1,664.59 |
0.0K |
| 13:54 |
1,664.46 |
1,664.46 |
1,663.53 |
1,663.53 |
0.0K |
| 13:55 |
1,663.78 |
1,664.01 |
1,663.78 |
1,663.87 |
0.0K |
| 13:56 |
1,663.33 |
1,663.33 |
1,663.24 |
1,663.24 |
0.0K |
| 13:57 |
1,663.05 |
1,663.14 |
1,662.96 |
1,663.12 |
0.0K |
| 13:58 |
1,662.99 |
1,663.08 |
1,662.87 |
1,662.87 |
0.0K |
| 13:59 |
1,663.18 |
1,663.64 |
1,663.18 |
1,663.64 |
0.0K |
| 14:00 |
1,663.75 |
1,664.01 |
1,663.72 |
1,663.93 |
0.0K |
| 14:01 |
1,663.98 |
1,664.39 |
1,663.98 |
1,664.39 |
0.0K |
| 14:02 |
1,664.45 |
1,664.89 |
1,664.45 |
1,664.62 |
0.0K |
| 14:03 |
1,664.72 |
1,664.72 |
1,661.88 |
1,663.25 |
0.0K |
| 14:04 |
1,663.57 |
1,663.80 |
1,663.27 |
1,663.27 |
0.0K |
| 14:05 |
1,663.05 |
1,663.06 |
1,661.42 |
1,661.42 |
0.0K |
| 14:06 |
1,661.33 |
1,661.37 |
1,661.20 |
1,661.33 |
0.0K |
| 14:07 |
1,661.21 |
1,661.94 |
1,661.21 |
1,661.84 |
0.0K |
| 14:08 |
1,661.65 |
1,661.65 |
1,661.24 |
1,661.24 |
0.0K |
| 14:09 |
1,660.85 |
1,660.94 |
1,660.71 |
1,660.94 |
0.0K |
| 14:10 |
1,660.92 |
1,660.92 |
1,659.89 |
1,659.89 |
0.0K |
| 14:11 |
1,659.97 |
1,660.15 |
1,659.53 |
1,659.53 |
0.0K |
| 14:12 |
1,659.54 |
1,659.94 |
1,659.54 |
1,659.94 |
0.0K |
| 14:13 |
1,660.05 |
1,660.10 |
1,659.95 |
1,659.95 |
0.0K |
| 14:14 |
1,659.93 |
1,660.58 |
1,659.93 |
1,660.47 |
0.0K |
| 14:15 |
1,660.59 |
1,662.06 |
1,660.59 |
1,662.06 |
0.0K |
| 14:16 |
1,662.34 |
1,662.34 |
1,661.79 |
1,661.79 |
0.0K |
| 14:17 |
1,661.94 |
1,662.19 |
1,661.94 |
1,662.19 |
0.0K |
| 14:18 |
1,662.18 |
1,662.77 |
1,662.18 |
1,662.77 |
0.0K |
| 14:19 |
1,663.08 |
1,663.62 |
1,663.08 |
1,663.62 |
0.0K |
| 14:20 |
1,663.81 |
1,663.82 |
1,663.63 |
1,663.65 |
0.0K |
| 14:21 |
1,663.42 |
1,664.05 |
1,663.42 |
1,664.05 |
0.0K |
| 14:22 |
1,664.19 |
1,664.33 |
1,664.19 |
1,664.23 |
0.0K |
| 14:23 |
1,664.46 |
1,664.46 |
1,664.30 |
1,664.37 |
0.0K |
| 14:24 |
1,664.65 |
1,665.03 |
1,664.65 |
1,664.86 |
0.0K |
| 14:25 |
1,665.20 |
1,665.66 |
1,665.20 |
1,665.42 |
0.0K |
| 14:26 |
1,665.23 |
1,665.23 |
1,664.76 |
1,664.76 |
0.0K |
| 14:27 |
1,664.48 |
1,664.48 |
1,663.78 |
1,663.87 |
0.0K |
| 14:28 |
1,663.51 |
1,663.51 |
1,663.23 |
1,663.25 |
0.0K |
| 14:29 |
1,663.27 |
1,663.55 |
1,663.21 |
1,663.55 |
0.0K |
| 14:30 |
1,663.63 |
1,664.21 |
1,663.63 |
1,664.21 |
0.0K |
| 14:31 |
1,664.23 |
1,664.23 |
1,663.57 |
1,663.57 |
0.0K |
| 14:32 |
1,663.55 |
1,663.56 |
1,663.53 |
1,663.55 |
0.0K |
| 14:33 |
1,663.46 |
1,663.46 |
1,663.24 |
1,663.43 |
0.0K |
| 14:34 |
1,664.03 |
1,664.07 |
1,663.92 |
1,663.94 |
0.0K |
| 14:35 |
1,663.65 |
1,664.80 |
1,663.65 |
1,664.62 |
0.0K |
| 14:36 |
1,664.87 |
1,665.01 |
1,664.66 |
1,664.95 |
0.0K |
| 14:37 |
1,664.87 |
1,664.99 |
1,664.87 |
1,664.93 |
0.0K |
| 14:38 |
1,664.75 |
1,664.75 |
1,664.52 |
1,664.52 |
0.0K |
| 14:39 |
1,664.59 |
1,664.93 |
1,664.59 |
1,664.74 |
0.0K |
| 14:40 |
1,664.67 |
1,665.57 |
1,664.67 |
1,665.57 |
0.0K |
| 14:41 |
1,665.26 |
1,665.26 |
1,664.54 |
1,664.54 |
0.0K |
| 14:42 |
1,664.61 |
1,664.61 |
1,664.33 |
1,664.35 |
0.0K |
| 14:43 |
1,664.13 |
1,664.55 |
1,664.13 |
1,664.55 |
0.0K |
| 14:44 |
1,664.65 |
1,664.65 |
1,664.58 |
1,664.65 |
0.0K |
| 14:45 |
1,664.68 |
1,665.16 |
1,664.26 |
1,665.10 |
0.0K |
| 14:46 |
1,665.14 |
1,665.14 |
1,664.84 |
1,664.89 |
0.0K |
| 14:47 |
1,665.50 |
1,666.42 |
1,665.50 |
1,666.42 |
0.0K |
| 14:48 |
1,666.58 |
1,667.47 |
1,666.58 |
1,667.47 |
0.0K |
| 14:49 |
1,667.50 |
1,667.97 |
1,667.50 |
1,667.97 |
0.0K |
| 14:50 |
1,667.56 |
1,667.56 |
1,667.27 |
1,667.27 |
0.0K |
| 14:51 |
1,667.47 |
1,667.75 |
1,667.42 |
1,667.57 |
0.0K |
| 14:52 |
1,667.56 |
1,667.56 |
1,667.28 |
1,667.28 |
0.0K |
| 14:53 |
1,667.53 |
1,667.53 |
1,667.42 |
1,667.42 |
0.0K |
| 14:54 |
1,667.01 |
1,667.16 |
1,666.97 |
1,667.16 |
0.0K |
| 14:55 |
1,667.14 |
1,667.38 |
1,666.90 |
1,666.90 |
0.0K |
| 14:56 |
1,666.85 |
1,666.94 |
1,666.75 |
1,666.94 |
0.0K |
| 14:57 |
1,667.08 |
1,667.54 |
1,667.00 |
1,667.54 |
0.0K |
| 14:58 |
1,667.61 |
1,667.61 |
1,667.32 |
1,667.55 |
0.0K |
| 14:59 |
1,667.36 |
1,667.36 |
1,666.99 |
1,666.99 |
0.0K |
| 15:00 |
1,666.74 |
1,666.74 |
1,666.21 |
1,666.21 |
0.0K |
| 15:01 |
1,666.51 |
1,666.51 |
1,665.96 |
1,665.96 |
0.0K |
| 15:02 |
1,665.92 |
1,665.92 |
1,665.52 |
1,665.52 |
0.0K |
| 15:03 |
1,665.80 |
1,665.80 |
1,665.62 |
1,665.76 |
0.0K |
| 15:04 |
1,665.80 |
1,665.80 |
1,665.48 |
1,665.48 |
0.0K |
| 15:05 |
1,665.24 |
1,665.34 |
1,665.16 |
1,665.18 |
0.0K |
| 15:06 |
1,665.00 |
1,665.00 |
1,663.83 |
1,663.83 |
0.0K |
| 15:07 |
1,663.68 |
1,663.68 |
1,662.55 |
1,662.55 |
0.0K |
| 15:08 |
1,662.64 |
1,662.66 |
1,662.10 |
1,662.10 |
0.0K |
| 15:09 |
1,662.39 |
1,662.39 |
1,662.00 |
1,662.01 |
0.0K |
| 15:10 |
1,661.79 |
1,661.93 |
1,661.79 |
1,661.93 |
0.0K |
| 15:11 |
1,661.74 |
1,662.11 |
1,661.74 |
1,662.11 |
0.0K |
| 15:12 |
1,661.97 |
1,662.65 |
1,661.97 |
1,662.65 |
0.0K |
| 15:13 |
1,662.79 |
1,663.89 |
1,662.79 |
1,663.89 |
0.0K |
| 15:14 |
1,664.04 |
1,664.98 |
1,664.04 |
1,664.98 |
0.0K |
| 15:15 |
1,665.00 |
1,665.00 |
1,664.13 |
1,664.13 |
0.0K |
| 15:16 |
1,664.44 |
1,664.66 |
1,664.31 |
1,664.66 |
0.0K |
| 15:17 |
1,664.77 |
1,665.09 |
1,664.75 |
1,665.09 |
0.0K |
| 15:18 |
1,664.96 |
1,665.90 |
1,664.96 |
1,665.59 |
0.0K |
| 15:19 |
1,665.52 |
1,665.81 |
1,665.52 |
1,665.81 |
0.0K |
| 15:20 |
1,665.65 |
1,666.20 |
1,665.65 |
1,666.10 |
0.0K |
| 15:21 |
1,666.09 |
1,666.25 |
1,666.03 |
1,666.03 |
0.0K |
| 15:22 |
1,666.18 |
1,666.32 |
1,665.92 |
1,666.32 |
0.0K |
| 15:23 |
1,666.47 |
1,666.59 |
1,666.47 |
1,666.58 |
0.0K |
| 15:24 |
1,666.59 |
1,666.59 |
1,666.43 |
1,666.48 |
0.0K |
| 15:25 |
1,666.29 |
1,666.42 |
1,666.24 |
1,666.42 |
0.0K |
| 15:26 |
1,666.62 |
1,666.62 |
1,666.26 |
1,666.26 |
0.0K |
| 15:27 |
1,666.11 |
1,666.11 |
1,665.97 |
1,665.97 |
0.0K |
| 15:28 |
1,665.97 |
1,666.06 |
1,665.96 |
1,665.96 |
0.0K |
| 15:29 |
1,665.77 |
1,665.77 |
1,665.65 |
1,665.65 |
0.0K |
| 15:30 |
1,665.61 |
1,665.61 |
1,665.47 |
1,665.49 |
0.0K |
| 15:31 |
1,665.30 |
1,665.69 |
1,665.30 |
1,665.69 |
0.0K |
| 15:32 |
1,665.68 |
1,665.68 |
1,665.27 |
1,665.27 |
0.0K |
| 15:33 |
1,665.21 |
1,665.21 |
1,665.01 |
1,665.02 |
0.0K |
| 15:34 |
1,664.59 |
1,664.86 |
1,664.56 |
1,664.56 |
0.0K |
| 15:35 |
1,664.77 |
1,664.77 |
1,663.80 |
1,663.80 |
0.0K |
| 15:36 |
1,663.89 |
1,663.89 |
1,663.73 |
1,663.73 |
0.0K |
| 15:37 |
1,663.63 |
1,664.01 |
1,663.63 |
1,663.93 |
0.0K |
| 15:38 |
1,663.86 |
1,664.21 |
1,663.86 |
1,664.05 |
0.0K |
| 15:39 |
1,663.89 |
1,663.92 |
1,663.74 |
1,663.74 |
0.0K |
| 15:40 |
1,663.79 |
1,664.29 |
1,663.79 |
1,664.29 |
0.0K |
| 15:41 |
1,664.15 |
1,664.26 |
1,664.09 |
1,664.26 |
0.0K |
| 15:42 |
1,664.38 |
1,664.38 |
1,663.92 |
1,663.97 |
0.0K |
| 15:43 |
1,663.64 |
1,664.08 |
1,663.63 |
1,663.97 |
0.0K |
| 15:44 |
1,664.20 |
1,664.20 |
1,663.66 |
1,663.66 |
0.0K |
| 15:45 |
1,663.35 |
1,663.96 |
1,663.35 |
1,663.96 |
0.0K |
| 15:46 |
1,663.57 |
1,663.57 |
1,663.32 |
1,663.53 |
0.0K |
| 15:47 |
1,663.17 |
1,663.46 |
1,663.01 |
1,663.08 |
0.0K |
| 15:48 |
1,663.15 |
1,663.68 |
1,663.15 |
1,663.68 |
0.0K |
| 15:49 |
1,663.96 |
1,664.50 |
1,663.96 |
1,664.50 |
0.0K |
| 15:50 |
1,665.08 |
1,665.08 |
1,664.42 |
1,664.42 |
0.0K |
| 15:51 |
1,664.23 |
1,664.23 |
1,662.85 |
1,662.85 |
0.0K |
| 15:52 |
1,663.01 |
1,663.09 |
1,662.93 |
1,663.09 |
0.0K |
| 15:53 |
1,663.21 |
1,663.21 |
1,662.92 |
1,663.13 |
0.0K |
| 15:54 |
1,663.70 |
1,663.88 |
1,663.66 |
1,663.88 |
0.0K |
| 15:55 |
1,663.99 |
1,663.99 |
1,662.86 |
1,662.93 |
0.0K |
| 15:56 |
1,662.56 |
1,662.62 |
1,661.68 |
1,661.68 |
0.0K |
| 15:57 |
1,661.64 |
1,662.52 |
1,661.64 |
1,662.37 |
0.0K |
| 15:58 |
1,662.26 |
1,662.38 |
1,662.23 |
1,662.23 |
0.0K |
| 15:59 |
1,662.05 |
1,662.64 |
1,662.05 |
1,662.41 |
0.0K |
| 16:00 |
1,662.53 |
1,662.57 |
1,662.36 |
1,662.43 |
0.0K |
| 16:01 |
1,662.36 |
1,662.57 |
1,662.24 |
1,662.57 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-29 |
1,683.39 |
1,719.54 |
1,683.39 |
1,710.24 |
0.0M |
| 2025-09-26 |
1,647.54 |
1,669.97 |
1,645.25 |
1,662.11 |
0.0M |
| 2025-09-25 |
1,620.65 |
1,653.82 |
1,607.55 |
1,646.62 |
0.0M |
| 2025-09-24 |
1,635.11 |
1,690.90 |
1,629.01 |
1,629.01 |
0.0M |
| 2025-09-23 |
1,625.62 |
1,641.42 |
1,608.99 |
1,620.05 |
0.0M |
| 2025-09-22 |
1,592.75 |
1,621.16 |
1,580.39 |
1,617.69 |
0.0M |
| 2025-09-19 |
1,548.60 |
1,592.05 |
1,548.52 |
1,585.24 |
0.0M |
| 2025-09-18 |
1,538.23 |
1,542.87 |
1,518.49 |
1,539.40 |
0.0M |
| 2025-09-17 |
1,539.67 |
1,564.00 |
1,521.22 |
1,537.43 |
0.0M |
| 2025-09-16 |
1,579.93 |
1,579.93 |
1,545.26 |
1,547.26 |
0.0M |
| 2025-09-15 |
1,518.64 |
1,578.00 |
1,518.64 |
1,573.96 |
0.0M |
| 2025-09-12 |
1,519.97 |
1,522.48 |
1,507.46 |
1,514.09 |
0.0M |
| 2025-09-11 |
1,488.43 |
1,526.90 |
1,485.79 |
1,516.85 |
0.0M |
| 2025-09-10 |
1,475.05 |
1,498.74 |
1,475.05 |
1,493.66 |
0.0M |
| 2025-09-09 |
1,473.04 |
1,503.01 |
1,468.73 |
1,472.74 |
0.0M |
| 2025-09-08 |
1,470.88 |
1,477.19 |
1,451.83 |
1,474.87 |
0.0M |
| 2025-09-05 |
1,448.09 |
1,468.27 |
1,436.78 |
1,463.12 |
0.0M |
| 2025-09-04 |
1,453.49 |
1,453.49 |
1,422.65 |
1,435.20 |
0.0M |
| 2025-09-03 |
1,439.57 |
1,469.69 |
1,439.57 |
1,462.47 |
0.0M |
| 2025-09-02 |
1,429.52 |
1,433.40 |
1,397.36 |
1,432.25 |
0.0M |
| 2025-08-29 |
1,430.61 |
1,450.01 |
1,422.40 |
1,442.09 |
0.0M |
| 2025-08-28 |
1,419.28 |
1,432.21 |
1,413.32 |
1,424.73 |
0.0M |
| 2025-08-27 |
1,412.49 |
1,414.85 |
1,398.71 |
1,411.45 |
0.0M |
| 2025-08-26 |
1,406.04 |
1,430.91 |
1,403.31 |
1,422.51 |
0.0M |
| 2025-08-25 |
1,401.99 |
1,416.08 |
1,400.07 |
1,406.60 |
0.0M |
| 2025-08-22 |
1,345.54 |
1,405.28 |
1,345.22 |
1,400.31 |
0.0M |
| 2025-08-21 |
1,320.90 |
1,345.22 |
1,320.90 |
1,345.03 |
0.0M |
| 2025-08-20 |
1,326.95 |
1,328.31 |
1,310.54 |
1,323.58 |
0.0M |
| 2025-08-19 |
1,377.45 |
1,377.45 |
1,331.71 |
1,334.48 |
0.0M |
| 2025-08-18 |
1,383.86 |
1,384.27 |
1,363.19 |
1,375.55 |
0.0M |
| 2025-08-15 |
1,387.55 |
1,387.55 |
1,372.52 |
1,385.60 |
0.0M |
| 2025-08-14 |
1,379.97 |
1,386.30 |
1,372.00 |
1,385.97 |
0.0M |
| 2025-08-13 |
1,395.65 |
1,414.41 |
1,382.59 |
1,395.05 |
0.0M |
| 2025-08-12 |
1,371.67 |
1,396.42 |
1,371.67 |
1,391.41 |
0.0M |
| 2025-08-11 |
1,379.42 |
1,394.12 |
1,364.31 |
1,365.60 |
0.0M |
| 2025-08-08 |
1,368.14 |
1,391.85 |
1,368.14 |
1,380.19 |
0.0M |
| 2025-08-07 |
1,337.80 |
1,358.06 |
1,336.54 |
1,356.16 |
0.0M |
| 2025-08-06 |
1,326.20 |
1,340.34 |
1,317.51 |
1,322.10 |
0.0M |
| 2025-08-05 |
1,286.57 |
1,319.19 |
1,286.57 |
1,316.69 |
0.0M |
| 2025-08-01 |
1,278.42 |
1,278.42 |
1,252.96 |
1,266.56 |
0.0M |
| 2025-07-31 |
1,276.65 |
1,292.46 |
1,275.15 |
1,284.38 |
0.0M |
| 2025-07-30 |
1,319.90 |
1,321.06 |
1,268.54 |
1,283.86 |
0.0M |
| 2025-07-29 |
1,344.36 |
1,346.16 |
1,319.49 |
1,327.27 |
0.0M |
| 2025-07-28 |
1,359.45 |
1,359.45 |
1,326.72 |
1,349.80 |
0.0M |
| 2025-07-25 |
1,377.07 |
1,377.07 |
1,352.12 |
1,365.13 |
0.0M |
| 2025-07-24 |
1,388.36 |
1,400.74 |
1,377.78 |
1,385.48 |
0.0M |
| 2025-07-23 |
1,384.86 |
1,405.94 |
1,377.43 |
1,393.09 |
0.0M |
| 2025-07-22 |
1,356.62 |
1,388.91 |
1,343.83 |
1,385.71 |
0.0M |
| 2025-07-21 |
1,356.77 |
1,375.19 |
1,351.84 |
1,352.38 |
0.0M |
| 2025-07-18 |
1,346.22 |
1,353.00 |
1,338.62 |
1,343.54 |
0.0M |
| 2025-07-17 |
1,309.27 |
1,344.61 |
1,308.13 |
1,337.96 |
0.0M |
| 2025-07-16 |
1,315.53 |
1,317.18 |
1,293.44 |
1,312.10 |
0.0M |
| 2025-07-15 |
1,322.35 |
1,326.19 |
1,299.41 |
1,313.99 |
0.0M |
| 2025-07-14 |
1,311.69 |
1,318.34 |
1,305.53 |
1,318.34 |
0.0M |
| 2025-07-11 |
1,311.13 |
1,315.70 |
1,298.08 |
1,314.41 |
0.0M |
| 2025-07-10 |
1,296.70 |
1,317.63 |
1,294.12 |
1,313.48 |
0.0M |
| 2025-07-09 |
1,296.71 |
1,297.01 |
1,275.09 |
1,278.66 |
0.0M |
| 2025-07-08 |
1,313.48 |
1,324.49 |
1,288.21 |
1,294.46 |
0.0M |
| 2025-07-07 |
1,308.67 |
1,310.69 |
1,290.84 |
1,310.69 |
0.0M |
| 2025-07-04 |
1,314.99 |
1,317.41 |
1,310.63 |
1,316.32 |
0.0M |
| 2025-07-03 |
1,324.44 |
1,327.74 |
1,311.79 |
1,320.46 |
0.0M |
| 2025-07-02 |
1,292.03 |
1,331.98 |
1,292.03 |
1,321.38 |
0.0M |
| 2025-06-30 |
1,278.32 |
1,287.33 |
1,266.52 |
1,283.17 |
0.0M |
| 2025-06-27 |
1,296.64 |
1,296.64 |
1,263.18 |
1,277.45 |
0.0M |
| 2025-06-26 |
1,251.21 |
1,310.24 |
1,251.21 |
1,304.06 |
0.0M |
| 2025-06-25 |
1,236.07 |
1,238.40 |
1,225.29 |
1,234.95 |
0.0M |
| 2025-06-24 |
1,223.95 |
1,242.18 |
1,222.61 |
1,239.91 |
0.0M |
| 2025-06-23 |
1,200.21 |
1,223.75 |
1,195.93 |
1,222.09 |
0.0M |
| 2025-06-20 |
1,226.69 |
1,233.22 |
1,203.41 |
1,204.35 |
0.0M |
| 2025-06-19 |
1,227.71 |
1,230.11 |
1,222.16 |
1,222.38 |
0.0M |
| 2025-06-18 |
1,231.14 |
1,243.67 |
1,228.00 |
1,234.10 |
0.0M |
| 2025-06-17 |
1,245.40 |
1,245.40 |
1,228.41 |
1,234.72 |
0.0M |
| 2025-06-16 |
1,226.44 |
1,257.76 |
1,226.44 |
1,247.77 |
0.0M |
| 2025-06-13 |
1,212.21 |
1,222.75 |
1,197.16 |
1,214.35 |
0.0M |
| 2025-06-12 |
1,223.72 |
1,230.75 |
1,206.13 |
1,218.63 |
0.0M |
| 2025-06-11 |
1,230.94 |
1,241.19 |
1,218.86 |
1,225.90 |
0.0M |
| 2025-06-10 |
1,244.92 |
1,245.14 |
1,219.34 |
1,230.34 |
0.0M |
| 2025-06-09 |
1,219.24 |
1,255.79 |
1,219.24 |
1,243.18 |
0.0M |
| 2025-06-06 |
1,215.44 |
1,225.97 |
1,206.87 |
1,213.04 |
0.0M |
| 2025-06-05 |
1,200.93 |
1,222.40 |
1,200.93 |
1,212.73 |
0.0M |
| 2025-06-04 |
1,167.34 |
1,183.83 |
1,167.11 |
1,182.68 |
0.0M |
| 2025-06-03 |
1,144.67 |
1,164.71 |
1,133.29 |
1,164.71 |
0.0M |
| 2025-06-02 |
1,136.29 |
1,153.98 |
1,136.29 |
1,146.31 |
0.0M |
| 2025-05-30 |
1,138.97 |
1,138.97 |
1,116.29 |
1,126.84 |
0.0M |
| 2025-05-29 |
1,155.65 |
1,164.07 |
1,141.58 |
1,142.89 |
0.0M |
| 2025-05-28 |
1,154.10 |
1,154.10 |
1,142.70 |
1,149.22 |
0.0M |
| 2025-05-27 |
1,154.44 |
1,168.13 |
1,153.99 |
1,159.16 |
0.0M |
| 2025-05-26 |
1,147.37 |
1,157.34 |
1,142.02 |
1,156.08 |
0.0M |
| 2025-05-23 |
1,108.14 |
1,150.95 |
1,108.14 |
1,149.40 |
0.0M |
| 2025-05-22 |
1,100.08 |
1,111.75 |
1,089.02 |
1,103.46 |
0.0M |
| 2025-05-21 |
1,103.93 |
1,123.95 |
1,103.08 |
1,104.26 |
0.0M |
| 2025-05-20 |
1,097.97 |
1,104.20 |
1,093.26 |
1,102.13 |
0.0M |
| 2025-05-16 |
1,105.17 |
1,105.17 |
1,076.61 |
1,092.68 |
0.0M |
| 2025-05-15 |
1,112.68 |
1,112.68 |
1,092.48 |
1,108.52 |
0.0M |
| 2025-05-14 |
1,128.17 |
1,130.47 |
1,119.42 |
1,123.15 |
0.0M |
| 2025-05-13 |
1,119.66 |
1,140.62 |
1,118.28 |
1,126.28 |
0.0M |
| 2025-05-12 |
1,106.75 |
1,135.17 |
1,106.75 |
1,116.70 |
0.0M |
| 2025-05-09 |
1,077.85 |
1,094.71 |
1,075.26 |
1,094.71 |
0.0M |
| 2025-05-08 |
1,070.50 |
1,083.14 |
1,067.21 |
1,074.13 |
0.0M |
| 2025-05-07 |
1,079.38 |
1,079.38 |
1,057.32 |
1,069.78 |
0.0M |
| 2025-05-06 |
1,059.10 |
1,084.82 |
1,057.22 |
1,082.02 |
0.0M |
| 2025-05-05 |
1,073.54 |
1,073.54 |
1,055.61 |
1,056.72 |
0.0M |
| 2025-05-02 |
1,063.29 |
1,076.46 |
1,058.88 |
1,070.62 |
0.0M |
| 2025-05-01 |
1,047.35 |
1,066.87 |
1,040.72 |
1,049.02 |
0.0M |
| 2025-04-30 |
1,036.34 |
1,048.27 |
1,017.04 |
1,041.94 |
0.0M |
| 2025-04-29 |
1,066.93 |
1,076.85 |
1,058.95 |
1,064.11 |
0.0M |
| 2025-04-28 |
1,068.59 |
1,076.94 |
1,053.22 |
1,067.33 |
0.0M |
| 2025-04-25 |
1,066.45 |
1,072.51 |
1,060.79 |
1,068.76 |
0.0M |
| 2025-04-24 |
1,045.18 |
1,081.34 |
1,045.18 |
1,076.54 |
0.0M |
| 2025-04-23 |
1,011.65 |
1,050.06 |
1,011.65 |
1,039.65 |
0.0M |
| 2025-04-22 |
990.02 |
1,014.56 |
990.02 |
1,000.48 |
0.0M |
| 2025-04-21 |
1,003.12 |
1,007.30 |
967.36 |
983.60 |
0.0M |
| 2025-04-17 |
1,004.77 |
1,009.35 |
987.75 |
997.10 |
0.0M |
| 2025-04-16 |
998.00 |
1,016.71 |
990.39 |
1,003.69 |
0.0M |
| 2025-04-15 |
998.89 |
1,005.82 |
986.71 |
995.04 |
0.0M |
| 2025-04-14 |
983.11 |
1,010.42 |
981.26 |
999.84 |
0.0M |
| 2025-04-11 |
940.78 |
983.67 |
940.78 |
974.82 |
0.0M |
| 2025-04-10 |
959.28 |
959.28 |
901.49 |
923.71 |
0.0M |
| 2025-04-09 |
863.57 |
977.93 |
849.50 |
963.43 |
0.0M |
| 2025-04-08 |
917.69 |
937.31 |
845.62 |
857.96 |
0.0M |
| 2025-04-07 |
878.02 |
943.26 |
849.87 |
895.74 |
0.0M |
| 2025-04-04 |
971.80 |
971.80 |
866.68 |
891.79 |
0.0M |
| 2025-04-03 |
1,042.19 |
1,042.19 |
995.21 |
998.31 |
0.0M |
| 2025-04-02 |
1,062.63 |
1,074.32 |
1,055.72 |
1,071.00 |
0.0M |
| 2025-04-01 |
1,059.11 |
1,071.33 |
1,046.88 |
1,068.80 |
0.0M |
| 2025-03-31 |
1,067.43 |
1,067.43 |
1,027.45 |
1,055.96 |
0.0M |
| 2025-03-28 |
1,116.16 |
1,118.14 |
1,072.80 |
1,078.70 |
0.0M |
| 2025-03-27 |
1,125.94 |
1,129.93 |
1,106.28 |
1,117.94 |
0.0M |
| 2025-03-26 |
1,172.82 |
1,172.82 |
1,126.97 |
1,133.14 |
0.0M |
| 2025-03-25 |
1,170.23 |
1,180.56 |
1,165.79 |
1,167.80 |
0.0M |
| 2025-03-24 |
1,155.50 |
1,173.55 |
1,155.50 |
1,163.76 |
0.0M |
| 2025-03-21 |
1,156.84 |
1,156.84 |
1,131.30 |
1,146.50 |
0.0M |
| 2025-03-20 |
1,157.89 |
1,178.36 |
1,148.90 |
1,163.06 |
0.0M |
| 2025-03-19 |
1,156.92 |
1,179.88 |
1,152.92 |
1,172.32 |
0.0M |
| 2025-03-18 |
1,153.37 |
1,159.89 |
1,139.92 |
1,154.96 |
0.0M |
| 2025-03-17 |
1,120.61 |
1,151.20 |
1,120.61 |
1,147.70 |
0.0M |
| 2025-03-14 |
1,099.65 |
1,117.51 |
1,097.03 |
1,115.66 |
0.0M |
| 2025-03-13 |
1,066.57 |
1,093.12 |
1,065.37 |
1,089.23 |
0.0M |
| 2025-03-12 |
1,060.99 |
1,075.05 |
1,055.51 |
1,066.31 |
0.0M |
| 2025-03-11 |
1,028.75 |
1,060.00 |
1,025.34 |
1,050.96 |
0.0M |
| 2025-03-10 |
1,056.98 |
1,056.98 |
1,005.51 |
1,021.94 |
0.0M |
| 2025-03-07 |
1,068.73 |
1,082.38 |
1,043.88 |
1,070.87 |
0.0M |
| 2025-03-06 |
1,073.69 |
1,097.40 |
1,069.93 |
1,081.02 |
0.0M |
| 2025-03-05 |
1,031.26 |
1,082.96 |
1,031.26 |
1,080.26 |
0.0M |
| 2025-03-04 |
1,012.37 |
1,034.85 |
983.87 |
1,017.20 |
0.0M |
| 2025-03-03 |
1,067.16 |
1,079.70 |
1,006.26 |
1,016.39 |
0.0M |
| 2025-02-28 |
1,050.29 |
1,053.65 |
1,035.22 |
1,053.11 |
0.0M |
| 2025-02-27 |
1,083.77 |
1,087.23 |
1,056.48 |
1,058.21 |
0.0M |
| 2025-02-26 |
1,082.59 |
1,101.38 |
1,080.41 |
1,083.26 |
0.0M |
| 2025-02-25 |
1,084.42 |
1,086.97 |
1,055.12 |
1,072.55 |
0.0M |
| 2025-02-24 |
1,087.74 |
1,095.62 |
1,068.63 |
1,085.98 |
0.0M |
| 2025-02-21 |
1,144.19 |
1,144.19 |
1,080.91 |
1,084.96 |
0.0M |
| 2025-02-20 |
1,129.27 |
1,149.63 |
1,129.27 |
1,146.07 |
0.0M |
| 2025-02-19 |
1,143.34 |
1,143.34 |
1,117.90 |
1,122.23 |
0.0M |
| 2025-02-18 |
1,149.64 |
1,151.73 |
1,137.08 |
1,150.13 |
0.0M |
| 2025-02-14 |
1,176.09 |
1,176.57 |
1,147.94 |
1,148.58 |
0.0M |
| 2025-02-13 |
1,148.83 |
1,168.48 |
1,140.67 |
1,166.77 |
0.0M |
| 2025-02-12 |
1,123.86 |
1,154.52 |
1,123.47 |
1,142.28 |
0.0M |
| 2025-02-11 |
1,142.46 |
1,142.46 |
1,126.46 |
1,128.50 |
0.0M |
| 2025-02-10 |
1,154.65 |
1,163.65 |
1,151.53 |
1,154.34 |
0.0M |
| 2025-02-07 |
1,145.30 |
1,167.81 |
1,136.78 |
1,142.59 |
0.0M |
| 2025-02-06 |
1,140.06 |
1,151.31 |
1,122.58 |
1,130.56 |
0.0M |
| 2025-02-05 |
1,128.90 |
1,135.52 |
1,122.38 |
1,133.19 |
0.0M |
| 2025-02-04 |
1,099.22 |
1,133.57 |
1,099.22 |
1,128.73 |
0.0M |
| 2025-02-03 |
1,087.39 |
1,096.65 |
1,068.07 |
1,079.85 |
0.0M |
| 2025-01-31 |
1,125.48 |
1,127.85 |
1,096.54 |
1,101.29 |
0.0M |
| 2025-01-30 |
1,118.37 |
1,136.80 |
1,116.81 |
1,129.78 |
0.0M |
| 2025-01-29 |
1,081.25 |
1,109.73 |
1,081.25 |
1,103.82 |
0.0M |
| 2025-01-28 |
1,098.98 |
1,098.98 |
1,074.98 |
1,083.68 |
0.0M |
| 2025-01-27 |
1,146.69 |
1,146.69 |
1,095.07 |
1,101.14 |
0.0M |
| 2025-01-24 |
1,166.76 |
1,176.06 |
1,153.05 |
1,157.99 |
0.0M |
| 2025-01-23 |
1,144.94 |
1,156.83 |
1,128.78 |
1,154.83 |
0.0M |
| 2025-01-22 |
1,166.54 |
1,168.90 |
1,149.99 |
1,150.65 |
0.0M |
| 2025-01-21 |
1,167.59 |
1,171.53 |
1,158.58 |
1,161.43 |
0.0M |
| 2025-01-20 |
1,158.32 |
1,171.69 |
1,157.63 |
1,170.09 |
0.0M |
| 2025-01-17 |
1,135.14 |
1,160.83 |
1,132.43 |
1,152.35 |
0.0M |
| 2025-01-16 |
1,150.15 |
1,151.96 |
1,128.95 |
1,136.59 |
0.0M |
| 2025-01-15 |
1,151.55 |
1,161.80 |
1,139.12 |
1,148.69 |
0.0M |
| 2025-01-14 |
1,131.21 |
1,140.67 |
1,126.85 |
1,134.82 |
0.0M |
| 2025-01-13 |
1,123.94 |
1,130.61 |
1,113.14 |
1,122.64 |
0.0M |
| 2025-01-10 |
1,158.62 |
1,161.22 |
1,128.70 |
1,131.51 |
0.0M |
| 2025-01-09 |
1,143.34 |
1,154.66 |
1,143.34 |
1,153.34 |
0.0M |
| 2025-01-08 |
1,138.05 |
1,142.38 |
1,119.08 |
1,140.86 |
0.0M |
| 2025-01-07 |
1,159.10 |
1,165.64 |
1,134.72 |
1,141.55 |
0.0M |
| 2025-01-06 |
1,145.79 |
1,169.56 |
1,145.79 |
1,149.71 |
0.0M |
| 2025-01-03 |
1,133.34 |
1,136.35 |
1,112.38 |
1,130.45 |
0.0M |
| 2025-01-02 |
1,106.27 |
1,136.60 |
1,106.27 |
1,127.44 |
0.0M |