| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
1,099.19 |
1,108.76 |
1,094.27 |
1,100.38 |
0.0M |
| 2024-12-30 |
1,111.93 |
1,111.93 |
1,095.50 |
1,097.79 |
0.0M |
| 2024-12-27 |
1,124.66 |
1,128.86 |
1,113.20 |
1,120.99 |
0.0M |
| 2024-12-24 |
1,134.13 |
1,134.36 |
1,117.57 |
1,129.30 |
0.0M |
| 2024-12-23 |
1,112.71 |
1,131.31 |
1,112.71 |
1,127.25 |
0.0M |
| 2024-12-20 |
1,096.50 |
1,128.92 |
1,094.15 |
1,117.80 |
0.0M |
| 2024-12-19 |
1,108.71 |
1,118.93 |
1,095.84 |
1,101.31 |
0.0M |
| 2024-12-18 |
1,155.55 |
1,157.92 |
1,098.45 |
1,108.08 |
0.0M |
| 2024-12-17 |
1,155.53 |
1,157.76 |
1,138.82 |
1,155.20 |
0.0M |
| 2024-12-16 |
1,183.12 |
1,183.15 |
1,164.54 |
1,166.91 |
0.0M |
| 2024-12-13 |
1,207.35 |
1,207.35 |
1,177.98 |
1,186.14 |
0.0M |
| 2024-12-12 |
1,239.33 |
1,239.33 |
1,212.50 |
1,215.54 |
0.0M |
| 2024-12-11 |
1,239.93 |
1,250.87 |
1,234.07 |
1,248.23 |
0.0M |
| 2024-12-10 |
1,258.35 |
1,258.35 |
1,236.31 |
1,237.84 |
0.0M |
| 2024-12-09 |
1,261.18 |
1,298.03 |
1,258.30 |
1,262.47 |
0.0M |
| 2024-12-06 |
1,257.53 |
1,258.66 |
1,236.18 |
1,239.97 |
0.0M |
| 2024-12-05 |
1,249.60 |
1,266.44 |
1,240.92 |
1,258.27 |
0.0M |
| 2024-12-04 |
1,262.66 |
1,269.37 |
1,243.07 |
1,247.94 |
0.0M |
| 2024-12-03 |
1,251.07 |
1,265.80 |
1,243.99 |
1,259.23 |
0.0M |
| 2024-12-02 |
1,254.76 |
1,256.21 |
1,228.17 |
1,241.22 |
0.0M |
| 2024-11-29 |
1,240.33 |
1,261.67 |
1,239.16 |
1,256.11 |
0.0M |
| 2024-11-28 |
1,238.41 |
1,242.28 |
1,236.51 |
1,240.65 |
0.0M |
| 2024-11-27 |
1,239.65 |
1,257.42 |
1,234.11 |
1,238.73 |
0.0M |
| 2024-11-26 |
1,245.26 |
1,245.26 |
1,226.81 |
1,235.11 |
0.0M |
| 2024-11-25 |
1,263.09 |
1,270.84 |
1,246.37 |
1,255.93 |
0.0M |
| 2024-11-22 |
1,266.05 |
1,266.05 |
1,253.94 |
1,263.68 |
0.0M |
| 2024-11-21 |
1,252.94 |
1,271.34 |
1,244.69 |
1,271.34 |
0.0M |
| 2024-11-20 |
1,254.96 |
1,257.98 |
1,243.16 |
1,248.08 |
0.0M |
| 2024-11-19 |
1,234.36 |
1,257.80 |
1,231.98 |
1,255.97 |
0.0M |
| 2024-11-18 |
1,199.38 |
1,233.88 |
1,199.38 |
1,231.03 |
0.0M |
| 2024-11-15 |
1,199.04 |
1,218.70 |
1,187.64 |
1,192.52 |
0.0M |
| 2024-11-14 |
1,192.23 |
1,202.80 |
1,184.68 |
1,197.10 |
0.0M |
| 2024-11-13 |
1,228.26 |
1,231.80 |
1,191.32 |
1,195.54 |
0.0M |
| 2024-11-12 |
1,223.24 |
1,223.24 |
1,195.92 |
1,219.92 |
0.0M |
| 2024-11-11 |
1,243.91 |
1,243.91 |
1,219.28 |
1,233.77 |
0.0M |
| 2024-11-08 |
1,273.93 |
1,273.93 |
1,232.21 |
1,254.46 |
0.0M |
| 2024-11-07 |
1,268.31 |
1,304.45 |
1,268.31 |
1,301.45 |
0.0M |
| 2024-11-06 |
1,245.60 |
1,247.70 |
1,207.92 |
1,245.74 |
0.0M |
| 2024-11-05 |
1,245.10 |
1,260.11 |
1,245.02 |
1,259.15 |
0.0M |
| 2024-11-04 |
1,239.87 |
1,253.52 |
1,232.70 |
1,237.73 |
0.0M |
| 2024-11-01 |
1,246.40 |
1,259.64 |
1,239.97 |
1,242.18 |
0.0M |
| 2024-10-31 |
1,256.74 |
1,256.74 |
1,220.63 |
1,235.27 |
0.0M |
| 2024-10-30 |
1,278.99 |
1,279.22 |
1,260.94 |
1,267.00 |
0.0M |
| 2024-10-29 |
1,288.26 |
1,300.37 |
1,285.26 |
1,292.34 |
0.0M |
| 2024-10-28 |
1,279.43 |
1,296.08 |
1,274.77 |
1,286.29 |
0.0M |
| 2024-10-25 |
1,282.14 |
1,305.38 |
1,278.41 |
1,281.03 |
0.0M |
| 2024-10-24 |
1,294.26 |
1,294.26 |
1,262.56 |
1,282.69 |
0.0M |
| 2024-10-23 |
1,302.74 |
1,302.74 |
1,266.15 |
1,282.31 |
0.0M |
| 2024-10-22 |
1,305.35 |
1,313.33 |
1,288.81 |
1,311.76 |
0.0M |
| 2024-10-21 |
1,312.87 |
1,313.44 |
1,285.45 |
1,295.43 |
0.0M |
| 2024-10-18 |
1,279.75 |
1,309.24 |
1,279.75 |
1,306.74 |
0.0M |
| 2024-10-17 |
1,283.68 |
1,287.24 |
1,269.06 |
1,272.00 |
0.0M |
| 2024-10-16 |
1,260.34 |
1,286.22 |
1,260.34 |
1,280.69 |
0.0M |
| 2024-10-15 |
1,264.53 |
1,264.53 |
1,241.11 |
1,247.60 |
0.0M |
| 2024-10-11 |
1,268.82 |
1,286.83 |
1,268.82 |
1,279.28 |
0.0M |
| 2024-10-10 |
1,248.65 |
1,269.16 |
1,245.51 |
1,267.36 |
0.0M |
| 2024-10-09 |
1,244.15 |
1,255.84 |
1,233.00 |
1,254.42 |
0.0M |
| 2024-10-08 |
1,247.49 |
1,247.49 |
1,224.48 |
1,241.29 |
0.0M |
| 2024-10-07 |
1,281.96 |
1,288.95 |
1,265.38 |
1,278.05 |
0.0M |
| 2024-10-04 |
1,260.12 |
1,282.71 |
1,260.12 |
1,277.80 |
0.0M |
| 2024-10-03 |
1,254.27 |
1,254.27 |
1,238.35 |
1,247.83 |
0.0M |
| 2024-10-02 |
1,265.24 |
1,286.67 |
1,259.87 |
1,270.20 |
0.0M |
| 2024-10-01 |
1,252.35 |
1,262.56 |
1,235.08 |
1,259.77 |
0.0M |
| 2024-09-30 |
1,261.71 |
1,261.71 |
1,235.98 |
1,245.22 |
0.0M |
| 2024-09-27 |
1,280.07 |
1,283.06 |
1,259.57 |
1,269.18 |
0.0M |
| 2024-09-26 |
1,236.41 |
1,286.51 |
1,236.41 |
1,277.14 |
0.0M |
| 2024-09-25 |
1,221.04 |
1,227.36 |
1,213.59 |
1,216.99 |
0.0M |
| 2024-09-24 |
1,198.80 |
1,230.96 |
1,198.80 |
1,222.70 |
0.0M |
| 2024-09-23 |
1,157.69 |
1,179.01 |
1,155.51 |
1,164.77 |
0.0M |
| 2024-09-20 |
1,155.38 |
1,157.74 |
1,139.41 |
1,149.36 |
0.0M |
| 2024-09-19 |
1,144.81 |
1,159.18 |
1,142.60 |
1,150.47 |
0.0M |
| 2024-09-18 |
1,117.16 |
1,149.19 |
1,103.50 |
1,111.72 |
0.0M |
| 2024-09-17 |
1,111.77 |
1,125.59 |
1,107.78 |
1,115.24 |
0.0M |
| 2024-09-16 |
1,109.06 |
1,114.17 |
1,102.11 |
1,110.95 |
0.0M |
| 2024-09-13 |
1,099.24 |
1,105.97 |
1,097.09 |
1,103.14 |
0.0M |
| 2024-09-12 |
1,059.99 |
1,091.52 |
1,059.99 |
1,086.88 |
0.0M |
| 2024-09-11 |
1,018.50 |
1,050.85 |
1,018.39 |
1,048.08 |
0.0M |
| 2024-09-10 |
1,000.15 |
1,006.78 |
987.32 |
1,006.42 |
0.0M |
| 2024-09-09 |
999.94 |
1,013.03 |
999.30 |
1,001.01 |
0.0M |
| 2024-09-06 |
1,020.97 |
1,022.71 |
986.55 |
993.18 |
0.0M |
| 2024-09-05 |
1,042.15 |
1,049.79 |
1,025.07 |
1,025.63 |
0.0M |
| 2024-09-04 |
1,029.79 |
1,052.80 |
1,029.79 |
1,034.29 |
0.0M |
| 2024-09-03 |
1,102.84 |
1,102.84 |
1,028.62 |
1,031.40 |
0.0M |
| 2024-08-30 |
1,117.04 |
1,124.39 |
1,106.60 |
1,123.46 |
0.0M |
| 2024-08-29 |
1,113.73 |
1,124.31 |
1,107.32 |
1,115.43 |
0.0M |
| 2024-08-28 |
1,131.44 |
1,131.44 |
1,101.78 |
1,111.20 |
0.0M |
| 2024-08-27 |
1,152.09 |
1,159.17 |
1,144.16 |
1,150.86 |
0.0M |
| 2024-08-26 |
1,159.00 |
1,173.49 |
1,153.07 |
1,157.29 |
0.0M |
| 2024-08-23 |
1,122.12 |
1,153.09 |
1,122.12 |
1,148.12 |
0.0M |
| 2024-08-22 |
1,125.86 |
1,125.86 |
1,106.96 |
1,109.62 |
0.0M |
| 2024-08-21 |
1,120.31 |
1,136.35 |
1,118.70 |
1,133.73 |
0.0M |
| 2024-08-20 |
1,117.82 |
1,127.04 |
1,108.78 |
1,111.85 |
0.0M |
| 2024-08-19 |
1,095.59 |
1,116.56 |
1,095.59 |
1,115.25 |
0.0M |
| 2024-08-16 |
1,085.54 |
1,093.42 |
1,074.34 |
1,089.42 |
0.0M |
| 2024-08-15 |
1,060.90 |
1,093.79 |
1,060.90 |
1,090.64 |
0.0M |
| 2024-08-14 |
1,054.36 |
1,054.36 |
1,036.56 |
1,047.47 |
0.0M |
| 2024-08-13 |
1,044.16 |
1,052.78 |
1,037.85 |
1,050.41 |
0.0M |
| 2024-08-12 |
1,043.39 |
1,054.28 |
1,036.50 |
1,046.34 |
0.0M |
| 2024-08-09 |
1,040.69 |
1,043.48 |
1,029.61 |
1,038.91 |
0.0M |
| 2024-08-08 |
1,011.31 |
1,037.77 |
1,007.82 |
1,031.70 |
0.0M |
| 2024-08-07 |
1,045.56 |
1,052.06 |
1,002.76 |
1,003.81 |
0.0M |
| 2024-08-06 |
1,036.35 |
1,042.56 |
1,015.59 |
1,027.67 |
0.0M |
| 2024-08-02 |
1,087.36 |
1,087.36 |
1,046.60 |
1,055.30 |
0.0M |
| 2024-08-01 |
1,155.01 |
1,155.01 |
1,088.68 |
1,101.03 |
0.0M |
| 2024-07-31 |
1,151.34 |
1,173.86 |
1,147.62 |
1,162.89 |
0.0M |
| 2024-07-30 |
1,135.35 |
1,144.86 |
1,121.23 |
1,125.81 |
0.0M |
| 2024-07-29 |
1,143.63 |
1,145.36 |
1,125.66 |
1,136.98 |
0.0M |
| 2024-07-26 |
1,141.45 |
1,150.01 |
1,133.56 |
1,147.38 |
0.0M |
| 2024-07-25 |
1,128.90 |
1,144.42 |
1,104.75 |
1,131.78 |
0.0M |
| 2024-07-24 |
1,160.45 |
1,173.54 |
1,137.06 |
1,139.07 |
0.0M |
| 2024-07-23 |
1,159.61 |
1,159.61 |
1,139.25 |
1,156.13 |
0.0M |
| 2024-07-22 |
1,170.49 |
1,173.71 |
1,157.26 |
1,165.08 |
0.0M |
| 2024-07-19 |
1,163.48 |
1,172.25 |
1,151.96 |
1,169.64 |
0.0M |
| 2024-07-18 |
1,214.71 |
1,214.71 |
1,168.22 |
1,172.93 |
0.0M |
| 2024-07-17 |
1,250.55 |
1,250.55 |
1,208.25 |
1,216.05 |
0.0M |
| 2024-07-16 |
1,245.01 |
1,255.76 |
1,228.11 |
1,254.26 |
0.0M |
| 2024-07-15 |
1,264.56 |
1,268.49 |
1,247.86 |
1,254.06 |
0.0M |
| 2024-07-12 |
1,271.98 |
1,281.26 |
1,265.98 |
1,275.71 |
0.0M |
| 2024-07-11 |
1,262.21 |
1,271.79 |
1,251.93 |
1,264.54 |
0.0M |
| 2024-07-10 |
1,220.45 |
1,253.74 |
1,220.45 |
1,252.12 |
0.0M |
| 2024-07-09 |
1,226.87 |
1,230.61 |
1,214.89 |
1,214.89 |
0.0M |
| 2024-07-08 |
1,241.04 |
1,242.13 |
1,221.97 |
1,230.23 |
0.0M |
| 2024-07-05 |
1,254.45 |
1,260.46 |
1,238.80 |
1,245.36 |
0.0M |
| 2024-07-04 |
1,242.96 |
1,247.90 |
1,241.73 |
1,243.98 |
0.0M |
| 2024-07-03 |
1,212.01 |
1,256.11 |
1,212.01 |
1,242.38 |
0.0M |
| 2024-07-02 |
1,192.74 |
1,202.97 |
1,186.11 |
1,192.91 |
0.0M |
| 2024-06-28 |
1,210.81 |
1,217.75 |
1,177.22 |
1,186.23 |
0.0M |
| 2024-06-27 |
1,212.42 |
1,212.42 |
1,192.06 |
1,201.06 |
0.0M |
| 2024-06-26 |
1,186.56 |
1,213.37 |
1,186.56 |
1,213.01 |
0.0M |
| 2024-06-25 |
1,197.74 |
1,197.74 |
1,180.39 |
1,183.57 |
0.0M |
| 2024-06-24 |
1,189.88 |
1,208.93 |
1,189.88 |
1,203.58 |
0.0M |
| 2024-06-21 |
1,197.36 |
1,197.36 |
1,179.28 |
1,190.01 |
0.0M |
| 2024-06-20 |
1,189.35 |
1,203.11 |
1,189.35 |
1,198.32 |
0.0M |
| 2024-06-19 |
1,187.16 |
1,188.63 |
1,182.49 |
1,185.96 |
0.0M |
| 2024-06-18 |
1,173.48 |
1,189.76 |
1,171.00 |
1,185.59 |
0.0M |
| 2024-06-17 |
1,180.36 |
1,180.51 |
1,160.52 |
1,173.70 |
0.0M |
| 2024-06-14 |
1,192.39 |
1,193.58 |
1,175.76 |
1,188.49 |
0.0M |
| 2024-06-13 |
1,213.27 |
1,216.50 |
1,191.89 |
1,196.11 |
0.0M |
| 2024-06-12 |
1,234.64 |
1,256.82 |
1,212.31 |
1,219.25 |
0.0M |
| 2024-06-11 |
1,225.68 |
1,225.68 |
1,205.25 |
1,215.51 |
0.0M |
| 2024-06-10 |
1,235.03 |
1,247.18 |
1,229.39 |
1,243.33 |
0.0M |
| 2024-06-07 |
1,259.51 |
1,259.51 |
1,231.34 |
1,234.15 |
0.0M |
| 2024-06-06 |
1,263.12 |
1,282.70 |
1,260.26 |
1,280.70 |
0.0M |
| 2024-06-05 |
1,247.01 |
1,265.25 |
1,247.01 |
1,261.97 |
0.0M |
| 2024-06-04 |
1,274.41 |
1,274.41 |
1,233.14 |
1,241.36 |
0.0M |
| 2024-06-03 |
1,320.64 |
1,323.56 |
1,289.17 |
1,296.52 |
0.0M |
| 2024-05-31 |
1,329.61 |
1,340.36 |
1,296.56 |
1,315.41 |
0.0M |
| 2024-05-30 |
1,313.45 |
1,329.29 |
1,307.14 |
1,320.40 |
0.0M |
| 2024-05-29 |
1,337.75 |
1,337.75 |
1,314.02 |
1,318.61 |
0.0M |
| 2024-05-28 |
1,342.99 |
1,360.62 |
1,340.49 |
1,351.19 |
0.0M |
| 2024-05-27 |
1,329.34 |
1,335.14 |
1,329.34 |
1,334.95 |
0.0M |
| 2024-05-24 |
1,312.09 |
1,332.26 |
1,312.09 |
1,326.89 |
0.0M |
| 2024-05-23 |
1,327.88 |
1,332.95 |
1,293.86 |
1,302.98 |
0.0M |
| 2024-05-22 |
1,367.31 |
1,367.31 |
1,317.78 |
1,323.93 |
0.0M |
| 2024-05-21 |
1,379.58 |
1,397.72 |
1,379.58 |
1,384.61 |
0.0M |
| 2024-05-17 |
1,332.71 |
1,377.68 |
1,332.71 |
1,377.50 |
0.0M |
| 2024-05-16 |
1,326.81 |
1,331.34 |
1,317.37 |
1,323.23 |
0.0M |
| 2024-05-15 |
1,345.70 |
1,350.62 |
1,308.93 |
1,324.55 |
0.0M |
| 2024-05-14 |
1,309.40 |
1,339.20 |
1,309.40 |
1,337.78 |
0.0M |
| 2024-05-13 |
1,299.09 |
1,308.27 |
1,294.24 |
1,297.41 |
0.0M |
| 2024-05-10 |
1,315.34 |
1,321.29 |
1,293.52 |
1,295.68 |
0.0M |
| 2024-05-09 |
1,278.83 |
1,308.99 |
1,278.83 |
1,305.65 |
0.0M |
| 2024-05-08 |
1,273.87 |
1,277.46 |
1,261.41 |
1,271.99 |
0.0M |
| 2024-05-07 |
1,289.25 |
1,301.32 |
1,284.86 |
1,296.29 |
0.0M |
| 2024-05-06 |
1,272.05 |
1,288.85 |
1,272.05 |
1,288.85 |
0.0M |
| 2024-05-03 |
1,255.66 |
1,265.73 |
1,247.48 |
1,262.13 |
0.0M |
| 2024-05-02 |
1,228.16 |
1,241.70 |
1,217.56 |
1,236.15 |
0.0M |
| 2024-05-01 |
1,232.54 |
1,255.58 |
1,212.32 |
1,225.28 |
0.0M |
| 2024-04-30 |
1,254.61 |
1,254.61 |
1,225.91 |
1,227.40 |
0.0M |
| 2024-04-29 |
1,260.41 |
1,284.34 |
1,260.41 |
1,284.34 |
0.0M |
| 2024-04-26 |
1,227.39 |
1,255.97 |
1,226.74 |
1,253.82 |
0.0M |
| 2024-04-25 |
1,193.19 |
1,224.31 |
1,187.55 |
1,218.88 |
0.0M |
| 2024-04-24 |
1,200.26 |
1,209.10 |
1,189.66 |
1,201.52 |
0.0M |
| 2024-04-23 |
1,191.02 |
1,208.84 |
1,179.50 |
1,201.36 |
0.0M |
| 2024-04-22 |
1,205.17 |
1,208.45 |
1,180.32 |
1,200.59 |
0.0M |
| 2024-04-19 |
1,220.92 |
1,231.41 |
1,212.94 |
1,217.93 |
0.0M |
| 2024-04-18 |
1,219.32 |
1,236.44 |
1,206.27 |
1,223.97 |
0.0M |
| 2024-04-17 |
1,227.57 |
1,247.58 |
1,214.69 |
1,216.10 |
0.0M |
| 2024-04-16 |
1,208.43 |
1,216.19 |
1,185.76 |
1,210.55 |
0.0M |
| 2024-04-15 |
1,246.01 |
1,260.82 |
1,218.84 |
1,226.66 |
0.0M |
| 2024-04-12 |
1,277.43 |
1,296.02 |
1,230.29 |
1,236.96 |
0.0M |
| 2024-04-11 |
1,267.93 |
1,272.08 |
1,239.07 |
1,268.19 |
0.0M |
| 2024-04-10 |
1,254.69 |
1,272.47 |
1,237.64 |
1,263.26 |
0.0M |
| 2024-04-09 |
1,256.41 |
1,277.89 |
1,256.41 |
1,271.11 |
0.0M |
| 2024-04-08 |
1,234.71 |
1,246.82 |
1,225.37 |
1,243.76 |
0.0M |
| 2024-04-05 |
1,205.38 |
1,224.44 |
1,199.59 |
1,221.68 |
0.0M |
| 2024-04-04 |
1,234.07 |
1,243.27 |
1,207.35 |
1,213.29 |
0.0M |
| 2024-04-03 |
1,196.36 |
1,229.69 |
1,196.36 |
1,229.63 |
0.0M |
| 2024-04-02 |
1,179.67 |
1,193.16 |
1,174.88 |
1,192.21 |
0.0M |
| 2024-04-01 |
1,172.85 |
1,181.37 |
1,169.33 |
1,178.69 |
0.0M |
| 2024-03-28 |
1,145.25 |
1,166.83 |
1,143.92 |
1,162.60 |
0.0M |
| 2024-03-27 |
1,102.34 |
1,139.37 |
1,101.88 |
1,138.35 |
0.0M |
| 2024-03-26 |
1,117.67 |
1,121.85 |
1,099.92 |
1,100.66 |
0.0M |
| 2024-03-25 |
1,124.96 |
1,142.39 |
1,111.47 |
1,111.77 |
0.0M |
| 2024-03-22 |
1,129.12 |
1,130.92 |
1,119.94 |
1,120.80 |
0.0M |
| 2024-03-21 |
1,148.02 |
1,154.90 |
1,131.95 |
1,133.86 |
0.0M |
| 2024-03-20 |
1,095.17 |
1,145.01 |
1,093.18 |
1,136.71 |
0.0M |
| 2024-03-19 |
1,105.53 |
1,107.76 |
1,091.93 |
1,098.75 |
0.0M |
| 2024-03-18 |
1,133.80 |
1,136.99 |
1,118.56 |
1,119.54 |
0.0M |
| 2024-03-15 |
1,105.06 |
1,135.27 |
1,105.06 |
1,130.25 |
0.0M |
| 2024-03-14 |
1,118.47 |
1,120.40 |
1,096.54 |
1,103.04 |
0.0M |
| 2024-03-13 |
1,084.95 |
1,131.22 |
1,084.95 |
1,120.57 |
0.0M |
| 2024-03-12 |
1,078.08 |
1,080.34 |
1,064.96 |
1,078.32 |
0.0M |
| 2024-03-11 |
1,061.14 |
1,080.22 |
1,061.14 |
1,076.66 |
0.0M |
| 2024-03-08 |
1,082.71 |
1,091.75 |
1,062.33 |
1,067.25 |
0.0M |
| 2024-03-07 |
1,064.29 |
1,083.56 |
1,064.29 |
1,077.55 |
0.0M |
| 2024-03-06 |
1,035.06 |
1,064.10 |
1,035.06 |
1,053.95 |
0.0M |
| 2024-03-05 |
1,057.25 |
1,057.25 |
1,020.36 |
1,023.33 |
0.0M |
| 2024-03-04 |
1,065.80 |
1,065.93 |
1,057.14 |
1,061.92 |
0.0M |
| 2024-03-01 |
1,042.76 |
1,066.89 |
1,040.19 |
1,063.05 |
0.0M |
| 2024-02-29 |
1,021.23 |
1,048.22 |
1,021.23 |
1,040.43 |
0.0M |
| 2024-02-28 |
1,018.52 |
1,021.52 |
1,012.34 |
1,013.66 |
0.0M |
| 2024-02-27 |
1,013.50 |
1,029.35 |
1,013.50 |
1,023.35 |
0.0M |
| 2024-02-26 |
1,008.24 |
1,008.24 |
993.06 |
1,003.76 |
0.0M |
| 2024-02-23 |
1,013.10 |
1,019.17 |
1,005.61 |
1,015.69 |
0.0M |
| 2024-02-22 |
1,021.37 |
1,023.22 |
1,009.62 |
1,011.84 |
0.0M |
| 2024-02-21 |
1,005.15 |
1,015.35 |
1,001.76 |
1,014.62 |
0.0M |
| 2024-02-20 |
1,037.71 |
1,037.71 |
1,009.84 |
1,012.75 |
0.0M |
| 2024-02-16 |
1,028.23 |
1,051.86 |
1,028.23 |
1,042.59 |
0.0M |
| 2024-02-15 |
1,007.15 |
1,032.81 |
1,007.15 |
1,022.77 |
0.0M |
| 2024-02-14 |
995.78 |
1,005.14 |
990.87 |
1,003.99 |
0.0M |
| 2024-02-13 |
1,014.02 |
1,014.02 |
981.81 |
988.70 |
0.0M |
| 2024-02-12 |
1,018.47 |
1,040.84 |
1,018.47 |
1,032.96 |
0.0M |
| 2024-02-09 |
1,022.34 |
1,022.34 |
1,014.14 |
1,018.52 |
0.0M |
| 2024-02-08 |
1,033.78 |
1,033.78 |
1,021.10 |
1,025.01 |
0.0M |
| 2024-02-07 |
1,042.47 |
1,043.06 |
1,030.85 |
1,037.41 |
0.0M |
| 2024-02-06 |
1,031.76 |
1,046.17 |
1,031.76 |
1,041.81 |
0.0M |
| 2024-02-05 |
1,043.77 |
1,043.77 |
1,018.25 |
1,027.43 |
0.0M |
| 2024-02-02 |
1,071.58 |
1,071.58 |
1,050.80 |
1,060.40 |
0.0M |
| 2024-02-01 |
1,071.01 |
1,088.08 |
1,070.32 |
1,081.90 |
0.0M |
| 2024-01-31 |
1,081.62 |
1,087.80 |
1,057.56 |
1,061.03 |
0.0M |
| 2024-01-30 |
1,082.88 |
1,084.97 |
1,070.42 |
1,081.48 |
0.0M |
| 2024-01-29 |
1,076.51 |
1,090.29 |
1,061.60 |
1,087.86 |
0.0M |
| 2024-01-26 |
1,078.04 |
1,085.87 |
1,072.84 |
1,078.50 |
0.0M |
| 2024-01-25 |
1,085.87 |
1,086.43 |
1,065.11 |
1,073.73 |
0.0M |
| 2024-01-24 |
1,089.31 |
1,103.58 |
1,078.09 |
1,081.56 |
0.0M |
| 2024-01-23 |
1,055.38 |
1,080.49 |
1,055.38 |
1,071.18 |
0.0M |
| 2024-01-22 |
1,040.33 |
1,059.14 |
1,032.67 |
1,046.55 |
0.0M |
| 2024-01-19 |
1,051.71 |
1,053.33 |
1,032.37 |
1,051.87 |
0.0M |
| 2024-01-18 |
1,061.55 |
1,061.55 |
1,044.80 |
1,051.73 |
0.0M |
| 2024-01-17 |
1,069.34 |
1,069.34 |
1,050.96 |
1,056.00 |
0.0M |
| 2024-01-16 |
1,109.04 |
1,109.04 |
1,081.37 |
1,085.80 |
0.0M |
| 2024-01-15 |
1,112.37 |
1,117.92 |
1,110.40 |
1,116.51 |
0.0M |
| 2024-01-12 |
1,109.46 |
1,129.81 |
1,108.63 |
1,112.97 |
0.0M |
| 2024-01-11 |
1,102.23 |
1,102.83 |
1,083.85 |
1,094.31 |
0.0M |
| 2024-01-10 |
1,108.88 |
1,109.26 |
1,096.60 |
1,100.84 |
0.0M |
| 2024-01-09 |
1,114.01 |
1,114.01 |
1,100.04 |
1,108.45 |
0.0M |
| 2024-01-08 |
1,112.86 |
1,120.56 |
1,102.47 |
1,119.50 |
0.0M |
| 2024-01-05 |
1,114.57 |
1,130.96 |
1,110.25 |
1,119.47 |
0.0M |
| 2024-01-04 |
1,119.17 |
1,123.25 |
1,108.08 |
1,119.12 |
0.0M |
| 2024-01-03 |
1,127.80 |
1,129.02 |
1,101.53 |
1,121.43 |
0.0M |
| 2024-01-02 |
1,147.54 |
1,156.49 |
1,138.32 |
1,143.09 |
0.0M |