S

🏛️ カナダ →
139.18
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 139.18 139.18 139.18 139.18 0.0M
2025-09-25 137.73 137.73 137.73 137.73 0.0M
2025-09-24 136.08 136.08 136.08 136.08 0.0M
2025-09-23 139.18 139.18 139.18 139.18 0.0M
2025-09-22 138.89 138.89 138.89 138.89 0.0M
2025-09-19 136.01 136.01 136.01 136.01 0.0M
2025-09-18 131.44 131.44 131.44 131.44 0.0M
2025-09-17 131.71 131.71 131.71 131.71 0.0M
2025-09-16 132.37 132.37 132.37 132.37 0.0M
2025-09-15 134.49 134.49 134.49 134.49 0.0M
2025-09-12 132.05 132.05 132.05 132.05 0.0M
2025-09-11 132.69 132.69 132.69 132.69 0.0M
2025-09-10 130.98 130.98 130.98 130.98 0.0M
2025-09-09 128.84 128.84 128.84 128.84 0.0M
2025-09-08 129.94 129.94 129.94 129.94 0.0M
2025-09-05 128.72 128.72 128.72 128.72 0.0M
2025-09-04 126.53 126.53 126.53 126.53 0.0M
2025-09-03 127.81 127.81 127.81 127.81 0.0M
2025-09-02 126.45 126.45 126.45 126.45 0.0M
2025-08-29 125.24 125.24 125.24 125.24 0.0M
2025-08-28 123.23 123.23 123.23 123.23 0.0M
2025-08-27 122.76 122.76 122.76 122.76 0.0M
2025-08-26 123.36 123.36 123.36 123.36 0.0M
2025-08-25 121.90 121.90 121.90 121.90 0.0M
2025-08-22 121.63 121.63 121.63 121.63 0.0M
2025-08-21 118.88 118.88 118.88 118.88 0.0M
2025-08-20 116.90 116.90 116.90 116.90 0.0M
2025-08-19 115.67 115.67 115.67 115.67 0.0M
2025-08-18 117.84 117.84 117.84 117.84 0.0M
2025-08-15 118.60 118.60 118.60 118.60 0.0M
2025-08-14 118.22 118.22 118.22 118.22 0.0M
2025-08-13 119.16 119.16 119.16 119.16 0.0M
2025-08-12 119.26 119.26 119.26 119.26 0.0M
2025-08-11 117.80 117.80 117.80 117.80 0.0M
2025-08-08 118.35 118.35 118.35 118.35 0.0M
2025-08-07 117.27 117.27 117.27 117.27 0.0M
2025-08-06 115.74 115.74 115.74 115.74 0.0M
2025-08-05 114.63 114.63 114.63 114.63 0.0M
2025-08-01 109.14 109.14 109.14 109.14 0.0M
2025-07-31 108.80 108.80 108.80 108.80 0.0M
2025-07-30 108.64 108.64 108.64 108.64 0.0M
2025-07-29 112.47 112.47 112.47 112.47 0.0M
2025-07-28 112.17 112.17 112.17 112.17 0.0M
2025-07-25 114.09 114.09 114.09 114.09 0.0M
2025-07-24 114.23 114.23 114.23 114.23 0.0M
2025-07-23 115.42 115.42 115.42 115.42 0.0M
2025-07-22 115.73 115.73 115.73 115.73 0.0M
2025-07-21 112.60 112.60 112.60 112.60 0.0M
2025-07-18 109.97 109.97 109.97 109.97 0.0M
2025-07-17 109.79 109.79 109.79 109.79 0.0M
2025-07-16 109.55 109.55 109.55 109.55 0.0M
2025-07-15 109.23 109.23 109.23 109.23 0.0M
2025-07-14 111.05 111.05 111.05 111.05 0.0M
2025-07-11 111.17 111.17 111.17 111.17 0.0M
2025-07-10 110.08 110.08 110.08 110.08 0.0M
2025-07-09 108.08 108.08 108.08 108.08 0.0M
2025-07-08 107.51 107.51 107.51 107.51 0.0M
2025-07-07 110.43 110.43 110.43 110.43 0.0M
2025-07-04 110.43 110.43 110.43 110.43 0.0M
2025-07-03 110.43 110.43 110.43 110.43 0.0M
2025-07-02 110.08 110.08 110.08 110.08 0.0M
2025-06-30 107.61 107.61 107.61 107.61 0.0M
2025-06-27 106.42 106.42 106.42 106.42 0.0M
2025-06-26 109.05 109.05 109.05 109.05 0.0M
2025-06-25 105.80 105.80 105.80 105.80 0.0M
2025-06-24 106.21 106.21 106.21 106.21 0.0M
2025-06-23 106.86 106.86 106.86 106.86 0.0M
2025-06-20 105.43 105.43 105.43 105.43 0.0M
2025-06-19 106.64 106.64 106.64 106.64 0.0M
2025-06-18 107.19 107.19 107.19 107.19 0.0M
2025-06-17 107.74 107.74 107.74 107.74 0.0M
2025-06-16 108.60 108.60 108.60 108.60 0.0M
2025-06-13 108.08 108.08 108.08 108.08 0.0M
2025-06-12 107.47 107.47 107.47 107.47 0.0M
2025-06-11 106.24 106.24 106.24 106.24 0.0M
2025-06-10 106.04 106.04 106.04 106.04 0.0M
2025-06-09 106.93 106.93 106.93 106.93 0.0M
2025-06-06 105.54 105.54 105.54 105.54 0.0M
2025-06-05 107.25 107.25 107.25 107.25 0.0M
2025-06-04 106.26 106.26 106.26 106.26 0.0M
2025-06-03 105.50 105.50 105.50 105.50 0.0M
2025-06-02 105.83 105.83 105.83 105.83 0.0M
2025-05-30 101.94 101.94 101.94 101.94 0.0M
2025-05-29 102.32 102.32 102.32 102.32 0.0M
2025-05-28 102.61 102.61 102.61 102.61 0.0M
2025-05-27 102.79 102.79 102.79 102.79 0.0M
2025-05-26 103.38 103.38 103.38 103.38 0.0M
2025-05-23 102.90 102.90 102.90 102.90 0.0M
2025-05-22 100.28 100.28 100.28 100.28 0.0M
2025-05-21 101.02 101.02 101.02 101.02 0.0M
2025-05-20 100.29 100.29 100.29 100.29 0.0M
2025-05-16 97.91 97.91 97.91 97.91 0.0M
2025-05-15 98.14 98.14 98.14 98.14 0.0M
2025-05-14 97.40 97.40 97.40 97.40 0.0M
2025-05-13 98.69 98.69 98.69 98.69 0.0M
2025-05-12 98.11 98.11 98.11 98.11 0.0M
2025-05-09 101.19 101.19 101.19 101.19 0.0M
2025-05-08 98.95 98.95 98.95 98.95 0.0M
2025-05-07 100.41 100.41 100.41 100.41 0.0M
2025-05-06 101.21 101.21 101.21 101.21 0.0M
2025-05-05 98.66 98.66 98.66 98.66 0.0M
2025-05-02 97.52 97.52 97.52 97.52 0.0M
2025-05-01 96.57 96.57 96.57 96.57 0.0M
2025-04-30 98.37 98.37 98.37 98.37 0.0M
2025-04-29 98.79 98.79 98.79 98.79 0.0M
2025-04-28 99.59 99.59 99.59 99.59 0.0M
2025-04-25 99.03 99.03 99.03 99.03 0.0M
2025-04-24 100.59 100.59 100.59 100.59 0.0M
2025-04-23 98.32 98.32 98.32 98.32 0.0M
2025-04-22 98.59 98.59 98.59 98.59 0.0M
2025-04-21 98.85 98.85 98.85 98.85 0.0M
2025-04-17 98.30 98.30 98.30 98.30 0.0M
2025-04-16 99.02 99.02 99.02 99.02 0.0M
2025-04-15 97.99 97.99 97.99 97.99 0.0M
2025-04-14 97.50 97.50 97.50 97.50 0.0M
2025-04-11 96.48 96.48 96.48 96.48 0.0M
2025-04-10 91.38 91.38 91.38 91.38 0.0M
2025-04-09 90.37 90.37 90.37 90.37 0.0M
2025-04-08 83.17 83.17 83.17 83.17 0.0M
2025-04-07 84.91 84.91 84.91 84.91 0.0M
2025-04-04 84.41 84.41 84.41 84.41 0.0M
2025-04-03 93.21 93.21 93.21 93.21 0.0M
2025-04-02 95.87 95.87 95.87 95.87 0.0M
2025-04-01 95.99 95.99 95.99 95.99 0.0M
2025-03-31 95.59 95.59 95.59 95.59 0.0M
2025-03-28 96.04 96.04 96.04 96.04 0.0M
2025-03-27 97.39 97.39 97.39 97.39 0.0M
2025-03-26 97.03 97.03 97.03 97.03 0.0M
2025-03-25 98.04 98.04 98.04 98.04 0.0M
2025-03-24 97.04 97.04 97.04 97.04 0.0M
2025-03-21 96.59 96.59 96.59 96.59 0.0M
2025-03-20 97.65 97.65 97.65 97.65 0.0M
2025-03-19 98.10 98.10 98.10 98.10 0.0M
2025-03-18 97.58 97.58 97.58 97.58 0.0M
2025-03-17 97.07 97.07 97.07 97.07 0.0M
2025-03-14 94.98 94.98 94.98 94.98 0.0M
2025-03-13 93.55 93.55 93.55 93.55 0.0M
2025-03-12 91.72 91.72 91.72 91.72 0.0M
2025-03-11 91.66 91.66 91.66 91.66 0.0M
2025-03-10 89.63 89.63 89.63 89.63 0.0M
2025-03-07 92.21 92.21 92.21 92.21 0.0M
2025-03-06 92.58 92.58 92.58 92.58 0.0M
2025-03-05 92.96 92.96 92.96 92.96 0.0M
2025-03-04 89.29 89.29 89.29 89.29 0.0M
2025-03-03 89.08 89.08 89.08 89.08 0.0M
2025-02-28 89.92 89.92 89.92 89.92 0.0M
2025-02-27 89.90 89.90 89.90 89.90 0.0M
2025-02-26 92.33 92.33 92.33 92.33 0.0M
2025-02-25 91.47 91.47 91.47 91.47 0.0M
2025-02-24 92.55 92.55 92.55 92.55 0.0M
2025-02-21 92.62 92.62 92.62 92.62 0.0M
2025-02-20 95.83 95.83 95.83 95.83 0.0M
2025-02-19 94.30 94.30 94.30 94.30 0.0M
2025-02-18 95.40 95.40 95.40 95.40 0.0M
2025-02-14 94.52 94.52 94.52 94.52 0.0M
2025-02-13 96.60 96.60 96.60 96.60 0.0M
2025-02-12 94.98 94.98 94.98 94.98 0.0M
2025-02-11 93.80 93.80 93.80 93.80 0.0M
2025-02-10 95.32 95.32 95.32 95.32 0.0M
2025-02-07 93.64 93.64 93.64 93.64 0.0M
2025-02-06 93.59 93.59 93.59 93.59 0.0M
2025-02-05 93.38 93.38 93.38 93.38 0.0M
2025-02-04 91.82 91.82 91.82 91.82 0.0M
2025-02-03 89.88 89.88 89.88 89.88 0.0M
2025-01-31 89.98 89.98 89.98 89.98 0.0M
2025-01-30 91.32 91.32 91.32 91.32 0.0M
2025-01-29 88.62 88.62 88.62 88.62 0.0M
2025-01-28 88.01 88.01 88.01 88.01 0.0M
2025-01-27 88.75 88.75 88.75 88.75 0.0M
2025-01-24 90.88 90.88 90.88 90.88 0.0M
2025-01-23 90.15 90.15 90.15 90.15 0.0M
2025-01-22 90.04 90.04 90.04 90.04 0.0M
2025-01-21 90.73 90.73 90.73 90.73 0.0M
2025-01-20 90.20 90.20 90.20 90.20 0.0M
2025-01-17 89.60 89.60 89.60 89.60 0.0M
2025-01-16 88.53 88.53 88.53 88.53 0.0M
2025-01-15 89.10 89.10 89.10 89.10 0.0M
2025-01-14 88.33 88.33 88.33 88.33 0.0M
2025-01-13 87.00 87.00 87.00 87.00 0.0M
2025-01-10 87.47 87.47 87.47 87.47 0.0M
2025-01-09 88.21 88.21 88.21 88.21 0.0M
2025-01-08 87.71 87.71 87.71 87.71 0.0M
2025-01-07 86.43 86.43 86.43 86.43 0.0M
2025-01-06 86.18 86.18 86.18 86.18 0.0M
2025-01-03 86.44 86.44 86.44 86.44 0.0M
2025-01-02 86.86 86.86 86.86 86.86 0.0M