S

🏛️ カナダ →
139.18
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 85.28 85.28 85.28 85.28 0.0M
2022-12-29 85.68 85.68 85.68 85.68 0.0M
2022-12-28 85.15 85.15 85.15 85.15 0.0M
2022-12-23 85.66 85.66 85.66 85.66 0.0M
2022-12-22 84.84 84.84 84.84 84.84 0.0M
2022-12-21 86.03 86.03 86.03 86.03 0.0M
2022-12-20 84.65 84.65 84.65 84.65 0.0M
2022-12-19 82.82 82.82 82.82 82.82 0.0M
2022-12-16 83.98 83.98 83.98 83.98 0.0M
2022-12-15 84.19 84.19 84.19 84.19 0.0M
2022-12-14 86.62 86.62 86.62 86.62 0.0M
2022-12-13 87.26 87.26 87.26 87.26 0.0M
2022-12-12 85.93 85.93 85.93 85.93 0.0M
2022-12-09 86.45 86.45 86.45 86.45 0.0M
2022-12-08 87.02 87.02 87.02 87.02 0.0M
2022-12-07 86.00 86.00 86.00 86.00 0.0M
2022-12-06 85.65 85.65 85.65 85.65 0.0M
2022-12-05 85.96 85.96 85.96 85.96 0.0M
2022-12-02 87.93 87.93 87.93 87.93 0.0M
2022-12-01 87.60 87.60 87.60 87.60 0.0M
2022-11-30 86.31 86.31 86.31 86.31 0.0M
2022-11-29 83.71 83.71 83.71 83.71 0.0M
2022-11-28 81.35 81.35 81.35 81.35 0.0M
2022-11-25 83.39 83.39 83.39 83.39 0.0M
2022-11-24 84.39 84.39 84.39 84.39 0.0M
2022-11-23 84.10 84.10 84.10 84.10 0.0M
2022-11-22 82.97 82.97 82.97 82.97 0.0M
2022-11-21 80.24 80.24 80.24 80.24 0.0M
2022-11-18 81.33 81.33 81.33 81.33 0.0M
2022-11-17 80.97 80.97 80.97 80.97 0.0M
2022-11-16 82.03 82.03 82.03 82.03 0.0M
2022-11-15 83.34 83.34 83.34 83.34 0.0M
2022-11-14 83.12 83.12 83.12 83.12 0.0M
2022-11-11 83.30 83.30 83.30 83.30 0.0M
2022-11-10 80.60 80.60 80.60 80.60 0.0M
2022-11-09 76.02 76.02 76.02 76.02 0.0M
2022-11-08 78.02 78.02 78.02 78.02 0.0M
2022-11-07 75.30 75.30 75.30 75.30 0.0M
2022-11-04 75.26 75.26 75.26 75.26 0.0M
2022-11-03 68.80 68.80 68.80 68.80 0.0M
2022-11-02 69.49 69.49 69.49 69.49 0.0M
2022-11-01 72.77 72.77 72.77 72.77 0.0M
2022-10-31 70.87 70.87 70.87 70.87 0.0M
2022-10-28 71.48 71.48 71.48 71.48 0.0M
2022-10-27 73.27 73.27 73.27 73.27 0.0M
2022-10-26 74.54 74.54 74.54 74.54 0.0M
2022-10-25 72.30 72.30 72.30 72.30 0.0M
2022-10-24 71.07 71.07 71.07 71.07 0.0M
2022-10-21 72.42 72.42 72.42 72.42 0.0M
2022-10-20 69.34 69.34 69.34 69.34 0.0M
2022-10-19 68.77 68.77 68.77 68.77 0.0M
2022-10-18 70.08 70.08 70.08 70.08 0.0M
2022-10-17 70.22 70.22 70.22 70.22 0.0M
2022-10-14 68.18 68.18 68.18 68.18 0.0M
2022-10-13 70.93 70.93 70.93 70.93 0.0M
2022-10-12 70.62 70.62 70.62 70.62 0.0M
2022-10-11 70.94 70.94 70.94 70.94 0.0M
2022-10-07 72.48 72.48 72.48 72.48 0.0M
2022-10-06 74.45 74.45 74.45 74.45 0.0M
2022-10-05 74.77 74.77 74.77 74.77 0.0M
2022-10-04 75.59 75.59 75.59 75.59 0.0M
2022-10-03 73.38 73.38 73.38 73.38 0.0M
2022-09-30 70.58 70.58 70.58 70.58 0.0M
2022-09-29 70.33 70.33 70.33 70.33 0.0M
2022-09-28 69.77 69.77 69.77 69.77 0.0M
2022-09-27 66.73 66.73 66.73 66.73 0.0M
2022-09-26 65.77 65.77 65.77 65.77 0.0M
2022-09-23 67.22 67.22 67.22 67.22 0.0M
2022-09-22 70.88 70.88 70.88 70.88 0.0M
2022-09-21 70.50 70.50 70.50 70.50 0.0M
2022-09-20 71.93 71.93 71.93 71.93 0.0M
2022-09-19 73.30 73.30 73.30 73.30 0.0M
2022-09-16 71.71 71.71 71.71 71.71 0.0M
2022-09-15 72.12 72.12 72.12 72.12 0.0M
2022-09-14 73.80 73.80 73.80 73.80 0.0M
2022-09-13 74.25 74.25 74.25 74.25 0.0M
2022-09-12 77.12 77.12 77.12 77.12 0.0M
2022-09-09 75.89 75.89 75.89 75.89 0.0M
2022-09-08 73.02 73.02 73.02 73.02 0.0M
2022-09-07 71.23 71.23 71.23 71.23 0.0M
2022-09-06 70.75 70.75 70.75 70.75 0.0M
2022-09-02 71.23 71.23 71.23 71.23 0.0M
2022-09-01 69.87 69.87 69.87 69.87 0.0M
2022-08-31 73.66 73.66 73.66 73.66 0.0M
2022-08-30 74.36 74.36 74.36 74.36 0.0M
2022-08-26 78.11 78.11 78.11 78.11 0.0M
2022-08-25 80.33 80.33 80.33 80.33 0.0M
2022-08-24 78.69 78.69 78.69 78.69 0.0M
2022-08-23 78.48 78.48 78.48 78.48 0.0M
2022-08-22 76.16 76.16 76.16 76.16 0.0M
2022-08-19 76.08 76.08 76.08 76.08 0.0M
2022-08-18 77.86 77.86 77.86 77.86 0.0M
2022-08-17 76.94 76.94 76.94 76.94 0.0M
2022-08-16 79.25 79.25 79.25 79.25 0.0M
2022-08-15 77.29 77.29 77.29 77.29 0.0M
2022-08-12 78.87 78.87 78.87 78.87 0.0M
2022-08-11 77.99 77.99 77.99 77.99 0.0M
2022-08-10 78.50 78.50 78.50 78.50 0.0M
2022-08-09 76.96 76.96 76.96 76.96 0.0M
2022-08-08 77.27 77.27 77.27 77.27 0.0M
2022-08-05 76.17 76.17 76.17 76.17 0.0M
2022-08-04 74.95 74.95 74.95 74.95 0.0M
2022-08-03 73.82 73.82 73.82 73.82 0.0M
2022-08-02 74.48 74.48 74.48 74.48 0.0M
2022-07-29 76.78 76.78 76.78 76.78 0.0M
2022-07-28 75.09 75.09 75.09 75.09 0.0M
2022-07-27 73.87 73.87 73.87 73.87 0.0M
2022-07-26 72.63 72.63 72.63 72.63 0.0M
2022-07-25 72.24 72.24 72.24 72.24 0.0M
2022-07-22 72.33 72.33 72.33 72.33 0.0M
2022-07-21 72.76 72.76 72.76 72.76 0.0M
2022-07-20 72.54 72.54 72.54 72.54 0.0M
2022-07-19 73.58 73.58 73.58 73.58 0.0M
2022-07-18 72.84 72.84 72.84 72.84 0.0M
2022-07-15 71.24 71.24 71.24 71.24 0.0M
2022-07-14 70.40 70.40 70.40 70.40 0.0M
2022-07-13 73.81 73.81 73.81 73.81 0.0M
2022-07-12 72.94 72.94 72.94 72.94 0.0M
2022-07-11 74.21 74.21 74.21 74.21 0.0M
2022-07-08 76.13 76.13 76.13 76.13 0.0M
2022-07-07 77.23 77.23 77.23 77.23 0.0M
2022-07-06 74.77 74.77 74.77 74.77 0.0M
2022-07-05 75.09 75.09 75.09 75.09 0.0M
2022-07-04 78.44 78.44 78.44 78.44 0.0M
2022-06-30 78.25 78.25 78.25 78.25 0.0M
2022-06-29 81.21 81.21 81.21 81.21 0.0M
2022-06-28 82.20 82.20 82.20 82.20 0.0M
2022-06-27 82.99 82.99 82.99 82.99 0.0M
2022-06-24 81.79 81.79 81.79 81.79 0.0M
2022-06-23 79.22 79.22 79.22 79.22 0.0M
2022-06-22 82.16 82.16 82.16 82.16 0.0M
2022-06-21 85.10 85.10 85.10 85.10 0.0M
2022-06-20 84.31 84.31 84.31 84.31 0.0M
2022-06-17 84.06 84.06 84.06 84.06 0.0M
2022-06-16 86.33 86.33 86.33 86.33 0.0M
2022-06-15 87.65 87.65 87.65 87.65 0.0M
2022-06-14 86.32 86.32 86.32 86.32 0.0M
2022-06-13 88.06 88.06 88.06 88.06 0.0M
2022-06-10 93.16 93.16 93.16 93.16 0.0M
2022-06-09 93.19 93.19 93.19 93.19 0.0M
2022-06-08 96.55 96.55 96.55 96.55 0.0M
2022-06-07 98.26 98.26 98.26 98.26 0.0M
2022-06-06 96.40 96.40 96.40 96.40 0.0M
2022-06-03 96.12 96.12 96.12 96.12 0.0M
2022-06-02 97.55 97.55 97.55 97.55 0.0M
2022-06-01 93.02 93.02 93.02 93.02 0.0M
2022-05-31 92.60 92.60 92.60 92.60 0.0M
2022-05-30 94.44 94.44 94.44 94.44 0.0M
2022-05-27 93.95 93.95 93.95 93.95 0.0M
2022-05-26 92.25 92.25 92.25 92.25 0.0M
2022-05-25 92.01 92.01 92.01 92.01 0.0M
2022-05-24 92.03 92.03 92.03 92.03 0.0M
2022-05-20 90.23 90.23 90.23 90.23 0.0M
2022-05-19 89.64 89.64 89.64 89.64 0.0M
2022-05-18 86.56 86.56 86.56 86.56 0.0M
2022-05-17 89.26 89.26 89.26 89.26 0.0M
2022-05-16 86.67 86.67 86.67 86.67 0.0M
2022-05-13 86.05 86.05 86.05 86.05 0.0M
2022-05-12 84.14 84.14 84.14 84.14 0.0M
2022-05-11 86.96 86.96 86.96 86.96 0.0M
2022-05-10 86.79 86.79 86.79 86.79 0.0M
2022-05-09 87.05 87.05 87.05 87.05 0.0M
2022-05-06 92.49 92.49 92.49 92.49 0.0M
2022-05-05 93.76 93.76 93.76 93.76 0.0M
2022-05-04 97.62 97.62 97.62 97.62 0.0M
2022-05-03 95.68 95.68 95.68 95.68 0.0M
2022-05-02 94.71 94.71 94.71 94.71 0.0M
2022-04-29 95.57 95.57 95.57 95.57 0.0M
2022-04-28 96.51 96.51 96.51 96.51 0.0M
2022-04-27 95.25 95.25 95.25 95.25 0.0M
2022-04-26 93.24 93.24 93.24 93.24 0.0M
2022-04-25 95.54 95.54 95.54 95.54 0.0M
2022-04-22 98.40 98.40 98.40 98.40 0.0M
2022-04-21 102.89 102.89 102.89 102.89 0.0M
2022-04-20 109.76 109.76 109.76 109.76 0.0M
2022-04-19 110.00 110.00 110.00 110.00 0.0M
2022-04-18 111.85 111.85 111.85 111.85 0.0M
2022-04-14 111.14 111.14 111.14 111.14 0.0M
2022-04-13 111.10 111.10 111.10 111.10 0.0M
2022-04-12 108.88 108.88 108.88 108.88 0.0M
2022-04-11 107.96 107.96 107.96 107.96 0.0M
2022-04-08 109.22 109.22 109.22 109.22 0.0M
2022-04-07 108.23 108.23 108.23 108.23 0.0M
2022-04-06 107.35 107.35 107.35 107.35 0.0M
2022-04-05 107.69 107.69 107.69 107.69 0.0M
2022-04-04 110.30 110.30 110.30 110.30 0.0M
2022-04-01 111.12 111.12 111.12 111.12 0.0M
2022-03-31 108.21 108.21 108.21 108.21 0.0M
2022-03-30 109.24 109.24 109.24 109.24 0.0M
2022-03-29 106.73 106.73 106.73 106.73 0.0M
2022-03-28 106.39 106.39 106.39 106.39 0.0M
2022-03-25 108.10 108.10 108.10 108.10 0.0M
2022-03-24 107.79 107.79 107.79 107.79 0.0M
2022-03-23 106.93 106.93 106.93 106.93 0.0M
2022-03-22 104.70 104.70 104.70 104.70 0.0M
2022-03-21 105.80 105.80 105.80 105.80 0.0M
2022-03-18 102.39 102.39 102.39 102.39 0.0M
2022-03-17 102.23 102.23 102.23 102.23 0.0M
2022-03-16 99.36 99.36 99.36 99.36 0.0M
2022-03-15 97.59 97.59 97.59 97.59 0.0M
2022-03-14 97.91 97.91 97.91 97.91 0.0M
2022-03-11 102.70 102.70 102.70 102.70 0.0M
2022-03-10 104.86 104.86 104.86 104.86 0.0M
2022-03-09 103.51 103.51 103.51 103.51 0.0M
2022-03-08 103.61 103.61 103.61 103.61 0.0M
2022-03-07 104.60 104.60 104.60 104.60 0.0M
2022-03-04 105.00 105.00 105.00 105.00 0.0M
2022-03-03 103.51 103.51 103.51 103.51 0.0M
2022-03-02 102.16 102.16 102.16 102.16 0.0M
2022-03-01 100.44 100.44 100.44 100.44 0.0M
2022-02-28 97.91 97.91 97.91 97.91 0.0M
2022-02-25 97.13 97.13 97.13 97.13 0.0M
2022-02-24 93.79 93.79 93.79 93.79 0.0M
2022-02-23 96.64 96.64 96.64 96.64 0.0M
2022-02-22 95.86 95.86 95.86 95.86 0.0M
2022-02-18 96.75 96.75 96.75 96.75 0.0M
2022-02-17 96.76 96.76 96.76 96.76 0.0M
2022-02-16 96.21 96.21 96.21 96.21 0.0M
2022-02-15 94.20 94.20 94.20 94.20 0.0M
2022-02-14 94.81 94.81 94.81 94.81 0.0M
2022-02-11 94.66 94.66 94.66 94.66 0.0M
2022-02-10 93.33 93.33 93.33 93.33 0.0M
2022-02-09 93.73 93.73 93.73 93.73 0.0M
2022-02-08 92.74 92.74 92.74 92.74 0.0M
2022-02-07 91.02 91.02 91.02 91.02 0.0M
2022-02-04 88.49 88.49 88.49 88.49 0.0M
2022-02-03 87.98 87.98 87.98 87.98 0.0M
2022-02-02 88.78 88.78 88.78 88.78 0.0M
2022-02-01 88.54 88.54 88.54 88.54 0.0M
2022-01-31 86.57 86.57 86.57 86.57 0.0M
2022-01-28 85.54 85.54 85.54 85.54 0.0M
2022-01-27 87.02 87.02 87.02 87.02 0.0M
2022-01-26 87.98 87.98 87.98 87.98 0.0M
2022-01-25 89.04 89.04 89.04 89.04 0.0M
2022-01-24 88.78 88.78 88.78 88.78 0.0M
2022-01-21 89.88 89.88 89.88 89.88 0.0M
2022-01-20 93.17 93.17 93.17 93.17 0.0M
2022-01-19 94.34 94.34 94.34 94.34 0.0M
2022-01-18 90.67 90.67 90.67 90.67 0.0M
2022-01-17 91.39 91.39 91.39 91.39 0.0M
2022-01-14 91.26 91.26 91.26 91.26 0.0M
2022-01-13 91.81 91.81 91.81 91.81 0.0M
2022-01-12 92.81 92.81 92.81 92.81 0.0M
2022-01-11 90.01 90.01 90.01 90.01 0.0M
2022-01-10 88.04 88.04 88.04 88.04 0.0M
2022-01-07 87.72 87.72 87.72 87.72 0.0M
2022-01-06 85.78 85.78 85.78 85.78 0.0M
2022-01-05 87.37 87.37 87.37 87.37 0.0M
2022-01-04 87.59 87.59 87.59 87.59 0.0M