S

🏛️ カナダ →
139.18
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 91.07 91.07 91.07 91.07 0.0M
2023-12-28 91.53 91.53 91.53 91.53 0.0M
2023-12-27 92.68 92.68 92.68 92.68 0.0M
2023-12-22 91.44 91.44 91.44 91.44 0.0M
2023-12-21 90.93 90.93 90.93 90.93 0.0M
2023-12-20 89.19 89.19 89.19 89.19 0.0M
2023-12-19 90.95 90.95 90.95 90.95 0.0M
2023-12-18 89.28 89.28 89.28 89.28 0.0M
2023-12-15 89.00 89.00 89.00 89.00 0.0M
2023-12-14 89.23 89.23 89.23 89.23 0.0M
2023-12-13 86.40 86.40 86.40 86.40 0.0M
2023-12-12 83.15 83.15 83.15 83.15 0.0M
2023-12-11 84.10 84.10 84.10 84.10 0.0M
2023-12-08 84.83 84.83 84.83 84.83 0.0M
2023-12-07 84.78 84.78 84.78 84.78 0.0M
2023-12-06 84.29 84.29 84.29 84.29 0.0M
2023-12-05 84.29 84.29 84.29 84.29 0.0M
2023-12-04 85.51 85.51 85.51 85.51 0.0M
2023-12-01 87.54 87.54 87.54 87.54 0.0M
2023-11-30 85.33 85.33 85.33 85.33 0.0M
2023-11-29 84.91 84.91 84.91 84.91 0.0M
2023-11-28 85.53 85.53 85.53 85.53 0.0M
2023-11-27 83.61 83.61 83.61 83.61 0.0M
2023-11-24 83.71 83.71 83.71 83.71 0.0M
2023-11-23 83.65 83.65 83.65 83.65 0.0M
2023-11-22 83.60 83.60 83.60 83.60 0.0M
2023-11-21 83.79 83.79 83.79 83.79 0.0M
2023-11-20 82.71 82.71 82.71 82.71 0.0M
2023-11-17 81.99 81.99 81.99 81.99 0.0M
2023-11-16 81.68 81.68 81.68 81.68 0.0M
2023-11-15 81.53 81.53 81.53 81.53 0.0M
2023-11-14 81.43 81.43 81.43 81.43 0.0M
2023-11-13 78.31 78.31 78.31 78.31 0.0M
2023-11-10 78.18 78.18 78.18 78.18 0.0M
2023-11-09 78.08 78.08 78.08 78.08 0.0M
2023-11-08 78.00 78.00 78.00 78.00 0.0M
2023-11-07 79.52 79.52 79.52 79.52 0.0M
2023-11-06 81.60 81.60 81.60 81.60 0.0M
2023-11-03 82.13 82.13 82.13 82.13 0.0M
2023-11-02 80.56 80.56 80.56 80.56 0.0M
2023-11-01 79.08 79.08 79.08 79.08 0.0M
2023-10-31 78.80 78.80 78.80 78.80 0.0M
2023-10-30 79.80 79.80 79.80 79.80 0.0M
2023-10-27 80.62 80.62 80.62 80.62 0.0M
2023-10-26 79.74 79.74 79.74 79.74 0.0M
2023-10-25 80.11 80.11 80.11 80.11 0.0M
2023-10-24 80.59 80.59 80.59 80.59 0.0M
2023-10-23 79.76 79.76 79.76 79.76 0.0M
2023-10-20 80.27 80.27 80.27 80.27 0.0M
2023-10-19 81.39 81.39 81.39 81.39 0.0M
2023-10-18 82.06 82.06 82.06 82.06 0.0M
2023-10-17 83.37 83.37 83.37 83.37 0.0M
2023-10-16 82.07 82.07 82.07 82.07 0.0M
2023-10-13 81.02 81.02 81.02 81.02 0.0M
2023-10-12 79.98 79.98 79.98 79.98 0.0M
2023-10-11 81.51 81.51 81.51 81.51 0.0M
2023-10-10 80.79 80.79 80.79 80.79 0.0M
2023-10-06 79.27 79.27 79.27 79.27 0.0M
2023-10-05 77.44 77.44 77.44 77.44 0.0M
2023-10-04 76.87 76.87 76.87 76.87 0.0M
2023-10-03 77.50 77.50 77.50 77.50 0.0M
2023-10-02 78.41 78.41 78.41 78.41 0.0M
2023-09-29 80.77 80.77 80.77 80.77 0.0M
2023-09-28 80.87 80.87 80.87 80.87 0.0M
2023-09-27 79.40 79.40 79.40 79.40 0.0M
2023-09-26 80.22 80.22 80.22 80.22 0.0M
2023-09-25 81.98 81.98 81.98 81.98 0.0M
2023-09-22 82.60 82.60 82.60 82.60 0.0M
2023-09-21 82.13 82.13 82.13 82.13 0.0M
2023-09-20 84.65 84.65 84.65 84.65 0.0M
2023-09-19 84.35 84.35 84.35 84.35 0.0M
2023-09-18 85.52 85.52 85.52 85.52 0.0M
2023-09-15 85.68 85.68 85.68 85.68 0.0M
2023-09-14 85.05 85.05 85.05 85.05 0.0M
2023-09-13 82.81 82.81 82.81 82.81 0.0M
2023-09-12 82.85 82.85 82.85 82.85 0.0M
2023-09-11 82.85 82.85 82.85 82.85 0.0M
2023-09-08 81.10 81.10 81.10 81.10 0.0M
2023-09-07 81.33 81.33 81.33 81.33 0.0M
2023-09-06 83.13 83.13 83.13 83.13 0.0M
2023-09-05 83.51 83.51 83.51 83.51 0.0M
2023-09-01 84.65 84.65 84.65 84.65 0.0M
2023-08-31 83.72 83.72 83.72 83.72 0.0M
2023-08-30 84.24 84.24 84.24 84.24 0.0M
2023-08-29 83.82 83.82 83.82 83.82 0.0M
2023-08-28 82.46 82.46 82.46 82.46 0.0M
2023-08-25 80.95 80.95 80.95 80.95 0.0M
2023-08-24 81.44 81.44 81.44 81.44 0.0M
2023-08-23 82.66 82.66 82.66 82.66 0.0M
2023-08-22 80.84 80.84 80.84 80.84 0.0M
2023-08-21 80.76 80.76 80.76 80.76 0.0M
2023-08-18 80.03 80.03 80.03 80.03 0.0M
2023-08-17 80.54 80.54 80.54 80.54 0.0M
2023-08-16 80.21 80.21 80.21 80.21 0.0M
2023-08-15 81.23 81.23 81.23 81.23 0.0M
2023-08-14 83.54 83.54 83.54 83.54 0.0M
2023-08-11 84.89 84.89 84.89 84.89 0.0M
2023-08-10 84.85 84.85 84.85 84.85 0.0M
2023-08-09 85.33 85.33 85.33 85.33 0.0M
2023-08-08 85.18 85.18 85.18 85.18 0.0M
2023-08-04 86.06 86.06 86.06 86.06 0.0M
2023-08-03 85.70 85.70 85.70 85.70 0.0M
2023-08-02 85.60 85.60 85.60 85.60 0.0M
2023-08-01 88.05 88.05 88.05 88.05 0.0M
2023-07-31 90.63 90.63 90.63 90.63 0.0M
2023-07-28 88.76 88.76 88.76 88.76 0.0M
2023-07-27 88.42 88.42 88.42 88.42 0.0M
2023-07-26 90.14 90.14 90.14 90.14 0.0M
2023-07-25 91.07 91.07 91.07 91.07 0.0M
2023-07-24 88.60 88.60 88.60 88.60 0.0M
2023-07-21 88.03 88.03 88.03 88.03 0.0M
2023-07-20 88.32 88.32 88.32 88.32 0.0M
2023-07-19 89.01 89.01 89.01 89.01 0.0M
2023-07-18 89.32 89.32 89.32 89.32 0.0M
2023-07-17 88.50 88.50 88.50 88.50 0.0M
2023-07-14 89.14 89.14 89.14 89.14 0.0M
2023-07-13 89.86 89.86 89.86 89.86 0.0M
2023-07-12 88.27 88.27 88.27 88.27 0.0M
2023-07-11 85.01 85.01 85.01 85.01 0.0M
2023-07-10 83.94 83.94 83.94 83.94 0.0M
2023-07-07 83.29 83.29 83.29 83.29 0.0M
2023-07-06 82.32 82.32 82.32 82.32 0.0M
2023-07-05 84.50 84.50 84.50 84.50 0.0M
2023-07-04 86.34 86.34 86.34 86.34 0.0M
2023-06-30 85.19 85.19 85.19 85.19 0.0M
2023-06-29 84.29 84.29 84.29 84.29 0.0M
2023-06-28 83.58 83.58 83.58 83.58 0.0M
2023-06-27 84.98 84.98 84.98 84.98 0.0M
2023-06-26 84.50 84.50 84.50 84.50 0.0M
2023-06-23 83.85 83.85 83.85 83.85 0.0M
2023-06-22 85.30 85.30 85.30 85.30 0.0M
2023-06-21 85.98 85.98 85.98 85.98 0.0M
2023-06-20 86.21 86.21 86.21 86.21 0.0M
2023-06-19 88.13 88.13 88.13 88.13 0.0M
2023-06-16 88.29 88.29 88.29 88.29 0.0M
2023-06-15 88.45 88.45 88.45 88.45 0.0M
2023-06-14 87.69 87.69 87.69 87.69 0.0M
2023-06-13 86.91 86.91 86.91 86.91 0.0M
2023-06-12 85.43 85.43 85.43 85.43 0.0M
2023-06-09 85.66 85.66 85.66 85.66 0.0M
2023-06-08 86.18 86.18 86.18 86.18 0.0M
2023-06-07 85.17 85.17 85.17 85.17 0.0M
2023-06-06 85.65 85.65 85.65 85.65 0.0M
2023-06-05 84.81 84.81 84.81 84.81 0.0M
2023-06-02 85.31 85.31 85.31 85.31 0.0M
2023-06-01 83.64 83.64 83.64 83.64 0.0M
2023-05-31 81.06 81.06 81.06 81.06 0.0M
2023-05-30 81.07 81.07 81.07 81.07 0.0M
2023-05-29 82.15 82.15 82.15 82.15 0.0M
2023-05-26 82.08 82.08 82.08 82.08 0.0M
2023-05-25 80.90 80.90 80.90 80.90 0.0M
2023-05-24 81.81 81.81 81.81 81.81 0.0M
2023-05-23 84.33 84.33 84.33 84.33 0.0M
2023-05-19 85.61 85.61 85.61 85.61 0.0M
2023-05-18 85.45 85.45 85.45 85.45 0.0M
2023-05-17 86.73 86.73 86.73 86.73 0.0M
2023-05-16 86.43 86.43 86.43 86.43 0.0M
2023-05-15 88.53 88.53 88.53 88.53 0.0M
2023-05-12 87.08 87.08 87.08 87.08 0.0M
2023-05-11 86.56 86.56 86.56 86.56 0.0M
2023-05-10 89.95 89.95 89.95 89.95 0.0M
2023-05-09 90.98 90.98 90.98 90.98 0.0M
2023-05-08 91.16 91.16 91.16 91.16 0.0M
2023-05-05 90.86 90.86 90.86 90.86 0.0M
2023-05-04 89.05 89.05 89.05 89.05 0.0M
2023-05-03 88.52 88.52 88.52 88.52 0.0M
2023-05-02 88.45 88.45 88.45 88.45 0.0M
2023-05-01 88.21 88.21 88.21 88.21 0.0M
2023-04-28 88.62 88.62 88.62 88.62 0.0M
2023-04-27 88.56 88.56 88.56 88.56 0.0M
2023-04-26 87.51 87.51 87.51 87.51 0.0M
2023-04-25 87.29 87.29 87.29 87.29 0.0M
2023-04-24 89.01 89.01 89.01 89.01 0.0M
2023-04-21 88.76 88.76 88.76 88.76 0.0M
2023-04-20 90.94 90.94 90.94 90.94 0.0M
2023-04-19 92.33 92.33 92.33 92.33 0.0M
2023-04-18 93.82 93.82 93.82 93.82 0.0M
2023-04-17 92.68 92.68 92.68 92.68 0.0M
2023-04-14 93.10 93.10 93.10 93.10 0.0M
2023-04-13 94.37 94.37 94.37 94.37 0.0M
2023-04-12 92.28 92.28 92.28 92.28 0.0M
2023-04-11 92.12 92.12 92.12 92.12 0.0M
2023-04-10 90.14 90.14 90.14 90.14 0.0M
2023-04-06 90.60 90.60 90.60 90.60 0.0M
2023-04-05 90.63 90.63 90.63 90.63 0.0M
2023-04-04 90.85 90.85 90.85 90.85 0.0M
2023-04-03 90.85 90.85 90.85 90.85 0.0M
2023-03-31 89.87 89.87 89.87 89.87 0.0M
2023-03-30 89.52 89.52 89.52 89.52 0.0M
2023-03-29 87.75 87.75 87.75 87.75 0.0M
2023-03-28 86.97 86.97 86.97 86.97 0.0M
2023-03-27 85.32 85.32 85.32 85.32 0.0M
2023-03-24 85.05 85.05 85.05 85.05 0.0M
2023-03-23 84.59 84.59 84.59 84.59 0.0M
2023-03-22 83.92 83.92 83.92 83.92 0.0M
2023-03-21 84.04 84.04 84.04 84.04 0.0M
2023-03-20 84.92 84.92 84.92 84.92 0.0M
2023-03-17 83.46 83.46 83.46 83.46 0.0M
2023-03-16 81.75 81.75 81.75 81.75 0.0M
2023-03-15 81.97 81.97 81.97 81.97 0.0M
2023-03-14 84.80 84.80 84.80 84.80 0.0M
2023-03-13 84.16 84.16 84.16 84.16 0.0M
2023-03-10 82.07 82.07 82.07 82.07 0.0M
2023-03-09 82.56 82.56 82.56 82.56 0.0M
2023-03-08 84.79 84.79 84.79 84.79 0.0M
2023-03-07 84.35 84.35 84.35 84.35 0.0M
2023-03-06 87.70 87.70 87.70 87.70 0.0M
2023-03-03 89.73 89.73 89.73 89.73 0.0M
2023-03-02 88.18 88.18 88.18 88.18 0.0M
2023-03-01 87.49 87.49 87.49 87.49 0.0M
2023-02-28 84.82 84.82 84.82 84.82 0.0M
2023-02-27 83.93 83.93 83.93 83.93 0.0M
2023-02-24 83.08 83.08 83.08 83.08 0.0M
2023-02-23 85.02 85.02 85.02 85.02 0.0M
2023-02-22 86.33 86.33 86.33 86.33 0.0M
2023-02-21 88.40 88.40 88.40 88.40 0.0M
2023-02-17 88.74 88.74 88.74 88.74 0.0M
2023-02-16 89.91 89.91 89.91 89.91 0.0M
2023-02-15 89.48 89.48 89.48 89.48 0.0M
2023-02-14 90.67 90.67 90.67 90.67 0.0M
2023-02-13 90.10 90.10 90.10 90.10 0.0M
2023-02-10 89.76 89.76 89.76 89.76 0.0M
2023-02-09 90.67 90.67 90.67 90.67 0.0M
2023-02-08 91.24 91.24 91.24 91.24 0.0M
2023-02-07 91.91 91.91 91.91 91.91 0.0M
2023-02-06 90.68 90.68 90.68 90.68 0.0M
2023-02-03 92.32 92.32 92.32 92.32 0.0M
2023-02-02 94.27 94.27 94.27 94.27 0.0M
2023-02-01 97.11 97.11 97.11 97.11 0.0M
2023-01-31 96.21 96.21 96.21 96.21 0.0M
2023-01-30 95.44 95.44 95.44 95.44 0.0M
2023-01-27 96.22 96.22 96.22 96.22 0.0M
2023-01-26 97.31 97.31 97.31 97.31 0.0M
2023-01-25 97.87 97.87 97.87 97.87 0.0M
2023-01-24 96.46 96.46 96.46 96.46 0.0M
2023-01-23 95.97 95.97 95.97 95.97 0.0M
2023-01-20 95.83 95.83 95.83 95.83 0.0M
2023-01-19 94.47 94.47 94.47 94.47 0.0M
2023-01-18 93.67 93.67 93.67 93.67 0.0M
2023-01-17 93.75 93.75 93.75 93.75 0.0M
2023-01-16 95.82 95.82 95.82 95.82 0.0M
2023-01-13 96.13 96.13 96.13 96.13 0.0M
2023-01-12 95.49 95.49 95.49 95.49 0.0M
2023-01-11 93.81 93.81 93.81 93.81 0.0M
2023-01-10 93.70 93.70 93.70 93.70 0.0M
2023-01-09 91.91 91.91 91.91 91.91 0.0M
2023-01-06 91.67 91.67 91.67 91.67 0.0M
2023-01-05 88.59 88.59 88.59 88.59 0.0M
2023-01-04 88.24 88.24 88.24 88.24 0.0M
2023-01-03 86.03 86.03 86.03 86.03 0.0M