S

GSPEMGU
🏛️ カナダ →
1,710.24
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,538.23 1,542.87 1,538.23 1,538.35 0.0K
09:31 1,537.77 1,537.77 1,533.06 1,536.51 0.0K
09:32 1,536.97 1,537.72 1,536.97 1,537.72 0.0K
09:33 1,536.18 1,536.18 1,532.44 1,532.44 0.0K
09:34 1,531.25 1,531.25 1,528.98 1,528.98 0.0K
09:35 1,531.19 1,531.19 1,530.03 1,530.43 0.0K
09:36 1,531.71 1,534.60 1,531.71 1,534.60 0.0K
09:37 1,534.43 1,535.17 1,533.83 1,533.83 0.0K
09:38 1,533.22 1,533.22 1,529.05 1,529.05 0.0K
09:39 1,528.15 1,528.15 1,525.38 1,525.38 0.0K
09:40 1,525.86 1,526.74 1,524.51 1,524.51 0.0K
09:41 1,523.36 1,523.62 1,521.80 1,521.80 0.0K
09:42 1,522.23 1,522.61 1,519.84 1,520.84 0.0K
09:43 1,520.53 1,522.12 1,520.53 1,522.12 0.0K
09:44 1,521.05 1,521.24 1,520.45 1,520.45 0.0K
09:45 1,518.64 1,521.48 1,518.49 1,521.48 0.0K
09:46 1,521.73 1,523.05 1,521.73 1,523.05 0.0K
09:47 1,522.80 1,523.25 1,521.28 1,521.28 0.0K
09:48 1,521.93 1,523.11 1,521.87 1,523.11 0.0K
09:49 1,524.06 1,525.98 1,524.06 1,525.98 0.0K
09:50 1,525.92 1,529.08 1,525.92 1,527.75 0.0K
09:51 1,528.01 1,529.53 1,528.01 1,529.53 0.0K
09:52 1,529.64 1,529.96 1,529.61 1,529.75 0.0K
09:53 1,529.31 1,529.67 1,528.28 1,528.45 0.0K
09:54 1,529.08 1,529.08 1,528.41 1,528.61 0.0K
09:55 1,528.47 1,528.47 1,527.89 1,527.89 0.0K
09:56 1,528.20 1,528.83 1,528.00 1,528.83 0.0K
09:57 1,528.99 1,530.32 1,528.99 1,530.32 0.0K
09:58 1,529.73 1,530.26 1,529.73 1,530.26 0.0K
09:59 1,530.51 1,532.11 1,530.51 1,532.11 0.0K
10:00 1,533.02 1,534.18 1,533.02 1,534.18 0.0K
10:01 1,533.74 1,533.98 1,533.14 1,533.14 0.0K
10:02 1,533.38 1,533.38 1,532.77 1,532.77 0.0K
10:03 1,532.93 1,533.01 1,532.06 1,532.06 0.0K
10:04 1,532.15 1,532.30 1,531.65 1,532.30 0.0K
10:05 1,532.35 1,533.03 1,532.35 1,533.03 0.0K
10:06 1,532.66 1,534.16 1,532.66 1,533.91 0.0K
10:07 1,533.68 1,533.68 1,532.54 1,532.54 0.0K
10:08 1,532.70 1,533.04 1,532.63 1,533.04 0.0K
10:09 1,533.36 1,534.28 1,533.36 1,534.26 0.0K
10:10 1,534.01 1,534.73 1,534.01 1,534.73 0.0K
10:11 1,535.37 1,537.29 1,535.37 1,537.29 0.0K
10:12 1,537.08 1,537.37 1,537.03 1,537.37 0.0K
10:13 1,537.42 1,537.44 1,537.11 1,537.11 0.0K
10:14 1,537.02 1,537.03 1,536.37 1,536.60 0.0K
10:15 1,536.06 1,536.06 1,535.15 1,535.15 0.0K
10:16 1,535.22 1,535.82 1,535.22 1,535.82 0.0K
10:17 1,536.33 1,536.85 1,536.33 1,536.38 0.0K
10:18 1,536.34 1,537.77 1,536.34 1,537.77 0.0K
10:19 1,538.12 1,538.26 1,537.77 1,537.77 0.0K
10:20 1,537.40 1,537.40 1,535.64 1,535.64 0.0K
10:21 1,535.61 1,535.61 1,534.21 1,534.21 0.0K
10:22 1,534.00 1,534.00 1,532.82 1,533.00 0.0K
10:23 1,533.45 1,533.45 1,532.18 1,532.54 0.0K
10:24 1,532.15 1,532.15 1,531.40 1,531.40 0.0K
10:25 1,531.66 1,532.69 1,531.66 1,532.65 0.0K
10:26 1,532.34 1,532.34 1,531.85 1,531.85 0.0K
10:27 1,531.79 1,531.79 1,530.66 1,530.66 0.0K
10:28 1,530.46 1,530.80 1,530.15 1,530.15 0.0K
10:29 1,529.99 1,529.99 1,529.28 1,529.42 0.0K
10:30 1,529.59 1,530.40 1,529.59 1,530.11 0.0K
10:31 1,530.26 1,531.08 1,530.26 1,531.08 0.0K
10:32 1,530.98 1,531.86 1,530.98 1,531.31 0.0K
10:33 1,531.03 1,531.03 1,530.38 1,530.38 0.0K
10:34 1,529.85 1,530.80 1,529.85 1,530.80 0.0K
10:35 1,530.61 1,530.63 1,530.32 1,530.63 0.0K
10:36 1,530.99 1,531.28 1,530.99 1,531.07 0.0K
10:37 1,530.92 1,530.92 1,529.80 1,530.12 0.0K
10:38 1,530.49 1,530.49 1,529.89 1,530.41 0.0K
10:39 1,529.92 1,529.92 1,528.99 1,529.46 0.0K
10:40 1,529.22 1,529.22 1,529.01 1,529.20 0.0K
10:41 1,529.83 1,529.91 1,529.65 1,529.65 0.0K
10:42 1,529.35 1,529.48 1,529.35 1,529.42 0.0K
10:43 1,528.79 1,528.88 1,528.59 1,528.88 0.0K
10:44 1,528.87 1,528.87 1,527.82 1,528.06 0.0K
10:45 1,528.26 1,528.33 1,527.18 1,527.18 0.0K
10:46 1,527.70 1,527.76 1,527.54 1,527.54 0.0K
10:47 1,527.59 1,528.59 1,527.26 1,527.52 0.0K
10:48 1,527.66 1,527.66 1,527.16 1,527.37 0.0K
10:49 1,527.53 1,527.53 1,527.06 1,527.06 0.0K
10:50 1,526.50 1,526.50 1,525.94 1,525.94 0.0K
10:51 1,526.09 1,526.09 1,525.28 1,525.47 0.0K
10:52 1,525.10 1,525.10 1,524.16 1,524.16 0.0K
10:53 1,524.12 1,524.33 1,523.94 1,524.33 0.0K
10:54 1,524.02 1,524.02 1,522.79 1,523.16 0.0K
10:55 1,522.83 1,523.20 1,522.83 1,522.85 0.0K
10:56 1,522.98 1,523.16 1,522.95 1,522.97 0.0K
10:57 1,522.83 1,522.83 1,521.87 1,521.87 0.0K
10:58 1,522.16 1,522.62 1,522.16 1,522.56 0.0K
10:59 1,522.47 1,523.13 1,522.47 1,523.02 0.0K
11:00 1,522.95 1,524.05 1,522.95 1,524.05 0.0K
11:01 1,524.49 1,525.22 1,524.49 1,524.72 0.0K
11:02 1,525.03 1,525.03 1,524.60 1,524.60 0.0K
11:03 1,525.28 1,525.28 1,524.41 1,524.41 0.0K
11:04 1,524.48 1,524.48 1,524.09 1,524.14 0.0K
11:05 1,524.01 1,524.01 1,523.51 1,523.80 0.0K
11:06 1,523.49 1,524.61 1,523.49 1,524.61 0.0K
11:07 1,524.73 1,524.73 1,523.19 1,523.19 0.0K
11:08 1,523.67 1,523.72 1,523.32 1,523.38 0.0K
11:09 1,523.21 1,523.21 1,523.00 1,523.00 0.0K
11:10 1,522.91 1,522.91 1,521.68 1,521.68 0.0K
11:11 1,521.98 1,521.98 1,521.69 1,521.83 0.0K
11:12 1,522.25 1,522.65 1,522.25 1,522.65 0.0K
11:13 1,523.01 1,523.41 1,522.44 1,522.44 0.0K
11:14 1,521.96 1,522.52 1,521.96 1,522.42 0.0K
11:15 1,523.14 1,524.00 1,523.14 1,524.00 0.0K
11:16 1,524.03 1,524.40 1,524.03 1,524.40 0.0K
11:17 1,524.25 1,524.76 1,524.25 1,524.76 0.0K
11:18 1,525.03 1,525.38 1,525.03 1,525.38 0.0K
11:19 1,525.41 1,525.45 1,525.29 1,525.45 0.0K
11:20 1,525.60 1,526.00 1,525.60 1,525.82 0.0K
11:21 1,525.82 1,525.82 1,525.44 1,525.50 0.0K
11:22 1,525.45 1,525.45 1,523.50 1,523.50 0.0K
11:23 1,523.29 1,523.29 1,522.90 1,522.90 0.0K
11:24 1,523.01 1,523.55 1,523.01 1,523.55 0.0K
11:25 1,523.39 1,523.39 1,523.13 1,523.37 0.0K
11:26 1,523.18 1,523.41 1,523.07 1,523.41 0.0K
11:27 1,523.26 1,523.67 1,522.89 1,523.67 0.0K
11:28 1,523.87 1,524.13 1,523.87 1,523.98 0.0K
11:29 1,523.82 1,524.88 1,523.72 1,524.88 0.0K
11:30 1,525.11 1,527.08 1,525.11 1,527.08 0.0K
11:31 1,527.11 1,527.72 1,527.11 1,527.72 0.0K
11:32 1,527.56 1,527.98 1,527.56 1,527.96 0.0K
11:33 1,527.91 1,528.04 1,527.73 1,527.96 0.0K
11:34 1,527.92 1,527.92 1,527.48 1,527.48 0.0K
11:35 1,528.21 1,528.21 1,527.86 1,528.15 0.0K
11:36 1,528.43 1,529.39 1,528.43 1,529.21 0.0K
11:37 1,529.20 1,530.41 1,529.20 1,530.41 0.0K
11:38 1,530.35 1,530.64 1,530.06 1,530.06 0.0K
11:39 1,530.06 1,530.06 1,529.70 1,529.73 0.0K
11:40 1,530.43 1,531.22 1,530.43 1,531.22 0.0K
11:41 1,530.99 1,531.17 1,530.71 1,530.71 0.0K
11:42 1,530.64 1,531.10 1,530.64 1,531.10 0.0K
11:43 1,531.48 1,532.11 1,531.48 1,531.79 0.0K
11:44 1,531.64 1,531.67 1,531.41 1,531.44 0.0K
11:45 1,531.62 1,531.84 1,531.57 1,531.84 0.0K
11:46 1,532.08 1,532.49 1,532.08 1,532.47 0.0K
11:47 1,532.50 1,532.97 1,532.44 1,532.97 0.0K
11:48 1,532.23 1,532.44 1,532.21 1,532.21 0.0K
11:49 1,532.25 1,532.37 1,531.95 1,532.03 0.0K
11:50 1,532.09 1,532.09 1,531.23 1,531.23 0.0K
11:51 1,531.61 1,531.61 1,531.11 1,531.11 0.0K
11:52 1,530.68 1,530.68 1,528.69 1,528.69 0.0K
11:53 1,528.99 1,529.39 1,528.99 1,529.28 0.0K
11:54 1,529.62 1,530.68 1,529.62 1,530.38 0.0K
11:55 1,530.35 1,530.35 1,530.14 1,530.34 0.0K
11:56 1,530.27 1,530.27 1,529.72 1,529.72 0.0K
11:57 1,529.64 1,530.80 1,529.64 1,530.80 0.0K
11:58 1,531.45 1,532.05 1,531.45 1,532.05 0.0K
11:59 1,532.36 1,532.94 1,532.36 1,532.92 0.0K
12:00 1,532.82 1,533.60 1,532.60 1,533.60 0.0K
12:01 1,533.51 1,534.83 1,533.51 1,534.68 0.0K
12:02 1,534.86 1,535.46 1,534.86 1,535.46 0.0K
12:03 1,535.43 1,535.43 1,535.21 1,535.22 0.0K
12:04 1,535.30 1,535.82 1,535.30 1,535.82 0.0K
12:05 1,536.12 1,536.13 1,535.98 1,536.04 0.0K
12:06 1,536.21 1,537.09 1,536.21 1,536.62 0.0K
12:07 1,536.07 1,536.07 1,534.11 1,534.11 0.0K
12:08 1,534.30 1,534.44 1,534.24 1,534.44 0.0K
12:09 1,534.86 1,535.23 1,534.86 1,534.90 0.0K
12:10 1,534.98 1,534.98 1,533.98 1,534.12 0.0K
12:11 1,534.22 1,534.75 1,534.22 1,534.75 0.0K
12:12 1,534.85 1,535.23 1,534.85 1,535.21 0.0K
12:13 1,535.05 1,535.19 1,535.05 1,535.19 0.0K
12:14 1,535.11 1,535.30 1,534.28 1,534.28 0.0K
12:15 1,534.27 1,534.32 1,534.02 1,534.32 0.0K
12:16 1,534.44 1,534.44 1,534.34 1,534.34 0.0K
12:17 1,533.84 1,533.94 1,533.84 1,533.90 0.0K
12:18 1,534.24 1,534.35 1,534.24 1,534.28 0.0K
12:19 1,534.32 1,534.32 1,533.82 1,533.82 0.0K
12:20 1,533.98 1,533.98 1,533.74 1,533.82 0.0K
12:21 1,533.93 1,534.23 1,533.93 1,534.23 0.0K
12:22 1,534.05 1,535.28 1,534.05 1,535.28 0.0K
12:23 1,535.12 1,535.28 1,535.12 1,535.28 0.0K
12:24 1,535.62 1,535.64 1,535.38 1,535.38 0.0K
12:25 1,535.48 1,536.39 1,535.48 1,536.39 0.0K
12:26 1,535.94 1,536.00 1,535.70 1,535.70 0.0K
12:27 1,535.56 1,535.96 1,535.51 1,535.51 0.0K
12:28 1,535.97 1,536.26 1,535.97 1,536.18 0.0K
12:29 1,536.02 1,536.11 1,535.73 1,535.86 0.0K
12:30 1,535.91 1,536.00 1,535.77 1,535.77 0.0K
12:31 1,535.71 1,535.71 1,534.86 1,534.86 0.0K
12:32 1,534.48 1,534.89 1,534.48 1,534.89 0.0K
12:33 1,535.03 1,535.10 1,534.85 1,535.03 0.0K
12:34 1,535.18 1,535.26 1,535.18 1,535.26 0.0K
12:35 1,535.16 1,535.16 1,534.88 1,534.88 0.0K
12:36 1,534.90 1,535.00 1,534.90 1,535.00 0.0K
12:37 1,535.02 1,535.02 1,534.66 1,534.92 0.0K
12:38 1,534.89 1,534.89 1,534.75 1,534.75 0.0K
12:39 1,534.65 1,534.65 1,534.59 1,534.64 0.0K
12:40 1,534.48 1,534.48 1,534.12 1,534.28 0.0K
12:41 1,533.95 1,534.16 1,533.94 1,533.94 0.0K
12:42 1,533.63 1,533.90 1,533.63 1,533.66 0.0K
12:43 1,533.55 1,533.97 1,533.55 1,533.91 0.0K
12:44 1,533.80 1,534.22 1,533.80 1,534.22 0.0K
12:45 1,534.20 1,535.04 1,534.20 1,535.04 0.0K
12:46 1,535.14 1,535.14 1,534.96 1,535.05 0.0K
12:47 1,535.19 1,535.19 1,534.61 1,534.67 0.0K
12:48 1,534.59 1,534.61 1,534.45 1,534.45 0.0K
12:49 1,534.37 1,534.47 1,534.13 1,534.13 0.0K
12:50 1,534.53 1,534.53 1,534.31 1,534.34 0.0K
12:51 1,534.25 1,534.32 1,534.02 1,534.23 0.0K
12:52 1,534.48 1,534.48 1,534.35 1,534.43 0.0K
12:53 1,534.72 1,534.78 1,534.35 1,534.35 0.0K
12:54 1,534.40 1,534.40 1,534.27 1,534.34 0.0K
12:55 1,534.31 1,534.85 1,534.31 1,534.85 0.0K
12:56 1,535.18 1,535.23 1,535.10 1,535.23 0.0K
12:57 1,535.36 1,535.41 1,535.32 1,535.41 0.0K
12:58 1,535.47 1,535.52 1,535.26 1,535.52 0.0K
12:59 1,535.38 1,535.66 1,535.33 1,535.66 0.0K
13:00 1,535.53 1,536.24 1,535.53 1,536.00 0.0K
13:01 1,536.86 1,537.58 1,536.86 1,537.58 0.0K
13:02 1,537.45 1,537.54 1,537.36 1,537.54 0.0K
13:03 1,537.34 1,537.61 1,537.34 1,537.61 0.0K
13:04 1,537.44 1,537.86 1,537.44 1,537.86 0.0K
13:05 1,537.83 1,538.55 1,537.83 1,538.55 0.0K
13:06 1,538.72 1,539.49 1,538.72 1,539.14 0.0K
13:07 1,538.81 1,539.35 1,538.81 1,539.23 0.0K
13:08 1,539.26 1,539.26 1,538.95 1,538.95 0.0K
13:09 1,538.52 1,538.75 1,538.52 1,538.75 0.0K
13:10 1,538.51 1,538.52 1,538.35 1,538.50 0.0K
13:11 1,538.26 1,538.26 1,537.71 1,537.71 0.0K
13:12 1,537.78 1,538.29 1,537.78 1,538.12 0.0K
13:13 1,538.44 1,538.61 1,538.38 1,538.38 0.0K
13:14 1,538.42 1,538.47 1,537.99 1,537.99 0.0K
13:15 1,538.12 1,538.59 1,538.12 1,538.59 0.0K
13:16 1,538.36 1,538.72 1,538.36 1,538.72 0.0K
13:17 1,538.76 1,538.90 1,538.76 1,538.90 0.0K
13:18 1,538.62 1,538.62 1,538.19 1,538.19 0.0K
13:19 1,538.30 1,538.30 1,537.45 1,537.45 0.0K
13:20 1,537.36 1,537.50 1,537.18 1,537.34 0.0K
13:21 1,537.54 1,537.66 1,537.19 1,537.19 0.0K
13:22 1,537.01 1,537.21 1,536.93 1,537.21 0.0K
13:23 1,537.50 1,538.04 1,537.50 1,538.04 0.0K
13:24 1,538.07 1,538.09 1,537.92 1,537.92 0.0K
13:25 1,537.89 1,537.89 1,537.18 1,537.18 0.0K
13:26 1,537.11 1,537.35 1,534.95 1,534.95 0.0K
13:27 1,536.43 1,538.79 1,536.43 1,538.79 0.0K
13:28 1,539.17 1,539.46 1,539.17 1,539.40 0.0K
13:29 1,539.44 1,539.44 1,538.53 1,538.64 0.0K
13:30 1,538.94 1,538.94 1,538.75 1,538.82 0.0K
13:31 1,538.49 1,538.49 1,537.81 1,537.81 0.0K
13:32 1,537.90 1,538.37 1,537.90 1,538.37 0.0K
13:33 1,538.41 1,538.41 1,538.22 1,538.22 0.0K
13:34 1,538.24 1,538.24 1,537.84 1,537.90 0.0K
13:35 1,537.75 1,537.75 1,536.84 1,536.84 0.0K
13:36 1,537.37 1,538.18 1,537.37 1,538.08 0.0K
13:37 1,537.98 1,538.18 1,537.96 1,538.18 0.0K
13:38 1,538.26 1,538.47 1,538.15 1,538.47 0.0K
13:39 1,538.26 1,538.79 1,538.26 1,538.79 0.0K
13:40 1,538.90 1,539.52 1,538.90 1,539.45 0.0K
13:41 1,539.36 1,539.36 1,538.50 1,538.50 0.0K
13:42 1,538.38 1,538.71 1,538.38 1,538.71 0.0K
13:43 1,538.71 1,538.85 1,538.71 1,538.72 0.0K
13:44 1,538.79 1,539.23 1,538.76 1,539.23 0.0K
13:45 1,539.36 1,539.84 1,539.34 1,539.84 0.0K
13:46 1,540.02 1,540.07 1,539.72 1,540.07 0.0K
13:47 1,539.87 1,539.87 1,539.51 1,539.51 0.0K
13:48 1,539.41 1,539.41 1,539.35 1,539.41 0.0K
13:49 1,539.42 1,539.62 1,539.42 1,539.51 0.0K
13:50 1,539.46 1,539.46 1,538.57 1,538.57 0.0K
13:51 1,538.59 1,538.59 1,538.40 1,538.40 0.0K
13:52 1,538.36 1,538.62 1,538.25 1,538.62 0.0K
13:53 1,538.86 1,539.42 1,538.79 1,539.42 0.0K
13:54 1,539.51 1,539.88 1,539.51 1,539.72 0.0K
13:55 1,539.54 1,539.61 1,539.42 1,539.60 0.0K
13:56 1,539.49 1,539.49 1,539.02 1,539.02 0.0K
13:57 1,539.03 1,539.03 1,538.66 1,538.76 0.0K
13:58 1,538.93 1,539.13 1,538.88 1,538.88 0.0K
13:59 1,538.68 1,539.58 1,538.68 1,539.53 0.0K
14:00 1,539.46 1,539.73 1,539.23 1,539.73 0.0K
14:01 1,540.07 1,540.08 1,539.42 1,539.42 0.0K
14:02 1,536.76 1,537.50 1,536.76 1,537.50 0.0K
14:03 1,537.66 1,537.76 1,537.62 1,537.76 0.0K
14:04 1,538.08 1,538.52 1,538.08 1,538.23 0.0K
14:05 1,538.58 1,538.74 1,538.42 1,538.74 0.0K
14:06 1,538.63 1,538.87 1,538.63 1,538.83 0.0K
14:07 1,538.63 1,538.91 1,538.24 1,538.24 0.0K
14:08 1,537.91 1,538.37 1,537.91 1,538.37 0.0K
14:09 1,538.42 1,538.42 1,537.83 1,537.83 0.0K
14:10 1,537.64 1,537.64 1,537.39 1,537.39 0.0K
14:11 1,537.75 1,537.75 1,537.65 1,537.66 0.0K
14:12 1,537.30 1,537.48 1,537.19 1,537.19 0.0K
14:13 1,537.10 1,537.32 1,537.10 1,537.24 0.0K
14:14 1,537.65 1,537.65 1,537.53 1,537.62 0.0K
14:15 1,538.28 1,538.69 1,538.28 1,538.68 0.0K
14:16 1,538.58 1,538.64 1,538.54 1,538.54 0.0K
14:17 1,538.46 1,538.46 1,537.80 1,537.80 0.0K
14:18 1,537.81 1,538.02 1,537.62 1,537.62 0.0K
14:19 1,537.44 1,537.89 1,537.44 1,537.84 0.0K
14:20 1,537.92 1,537.92 1,537.59 1,537.81 0.0K
14:21 1,537.88 1,538.12 1,537.88 1,538.07 0.0K
14:22 1,538.07 1,538.14 1,537.93 1,537.93 0.0K
14:23 1,537.78 1,537.78 1,536.74 1,536.83 0.0K
14:24 1,537.04 1,537.44 1,537.04 1,537.44 0.0K
14:25 1,537.38 1,538.04 1,537.38 1,538.04 0.0K
14:26 1,538.35 1,538.79 1,538.35 1,538.79 0.0K
14:27 1,538.66 1,539.08 1,538.63 1,539.08 0.0K
14:28 1,539.32 1,539.32 1,538.94 1,538.94 0.0K
14:29 1,538.90 1,539.06 1,538.79 1,539.06 0.0K
14:30 1,539.01 1,539.35 1,539.01 1,539.35 0.0K
14:31 1,539.22 1,539.88 1,539.22 1,539.72 0.0K
14:32 1,539.98 1,540.36 1,539.98 1,540.24 0.0K
14:33 1,540.24 1,540.30 1,540.13 1,540.30 0.0K
14:34 1,540.15 1,540.15 1,539.74 1,540.07 0.0K
14:35 1,540.04 1,540.04 1,539.95 1,539.95 0.0K
14:36 1,539.81 1,539.81 1,539.48 1,539.48 0.0K
14:37 1,539.50 1,539.91 1,539.49 1,539.91 0.0K
14:38 1,540.04 1,540.09 1,539.96 1,540.09 0.0K
14:39 1,540.10 1,540.10 1,539.81 1,539.81 0.0K
14:40 1,539.93 1,540.22 1,539.80 1,539.80 0.0K
14:41 1,539.69 1,539.69 1,539.44 1,539.44 0.0K
14:42 1,539.30 1,539.30 1,538.64 1,538.64 0.0K
14:43 1,538.59 1,538.59 1,538.27 1,538.27 0.0K
14:44 1,538.16 1,538.16 1,537.87 1,537.87 0.0K
14:45 1,537.77 1,537.94 1,537.69 1,537.94 0.0K
14:46 1,537.84 1,539.02 1,537.84 1,539.02 0.0K
14:47 1,539.23 1,539.23 1,538.98 1,538.98 0.0K
14:48 1,538.92 1,538.92 1,538.49 1,538.49 0.0K
14:49 1,538.47 1,538.58 1,538.47 1,538.57 0.0K
14:50 1,538.67 1,539.07 1,538.67 1,539.07 0.0K
14:51 1,538.82 1,539.07 1,538.82 1,539.07 0.0K
14:52 1,539.00 1,539.00 1,538.64 1,538.75 0.0K
14:53 1,538.71 1,538.71 1,538.60 1,538.64 0.0K
14:54 1,538.78 1,539.00 1,538.78 1,539.00 0.0K
14:55 1,539.01 1,539.17 1,539.01 1,539.17 0.0K
14:56 1,539.11 1,539.30 1,539.04 1,539.30 0.0K
14:57 1,539.41 1,539.41 1,539.30 1,539.33 0.0K
14:58 1,539.45 1,539.77 1,539.45 1,539.77 0.0K
14:59 1,539.71 1,539.71 1,539.31 1,539.31 0.0K
15:00 1,539.11 1,539.89 1,539.11 1,539.89 0.0K
15:01 1,539.79 1,539.79 1,539.38 1,539.38 0.0K
15:02 1,539.47 1,539.47 1,539.06 1,539.06 0.0K
15:03 1,539.07 1,539.38 1,539.03 1,539.03 0.0K
15:04 1,538.90 1,539.11 1,538.42 1,538.42 0.0K
15:05 1,538.37 1,538.43 1,538.04 1,538.04 0.0K
15:06 1,538.05 1,538.40 1,537.99 1,538.32 0.0K
15:07 1,538.50 1,538.53 1,538.33 1,538.53 0.0K
15:08 1,538.65 1,539.14 1,538.65 1,539.14 0.0K
15:09 1,539.36 1,539.61 1,539.34 1,539.60 0.0K
15:10 1,539.62 1,539.63 1,539.37 1,539.37 0.0K
15:11 1,539.47 1,539.47 1,539.24 1,539.24 0.0K
15:12 1,539.18 1,539.18 1,538.92 1,539.07 0.0K
15:13 1,538.94 1,539.42 1,538.94 1,539.42 0.0K
15:14 1,539.07 1,539.20 1,539.07 1,539.07 0.0K
15:15 1,539.43 1,539.50 1,539.31 1,539.31 0.0K
15:16 1,539.04 1,539.31 1,539.04 1,539.31 0.0K
15:17 1,539.18 1,540.12 1,539.18 1,540.12 0.0K
15:18 1,539.87 1,540.12 1,539.87 1,540.12 0.0K
15:19 1,540.22 1,540.49 1,539.74 1,539.74 0.0K
15:20 1,539.18 1,539.18 1,538.59 1,538.59 0.0K
15:21 1,538.62 1,538.92 1,538.62 1,538.92 0.0K
15:22 1,539.08 1,539.10 1,538.89 1,538.89 0.0K
15:23 1,538.71 1,538.92 1,538.71 1,538.92 0.0K
15:24 1,539.02 1,539.49 1,539.02 1,539.49 0.0K
15:25 1,539.71 1,540.22 1,539.71 1,540.22 0.0K
15:26 1,540.11 1,540.11 1,539.48 1,539.48 0.0K
15:27 1,539.40 1,539.40 1,538.91 1,539.09 0.0K
15:28 1,539.24 1,539.63 1,539.24 1,539.63 0.0K
15:29 1,539.93 1,540.14 1,539.93 1,540.03 0.0K
15:30 1,540.01 1,540.26 1,540.01 1,540.13 0.0K
15:31 1,540.19 1,540.57 1,540.19 1,540.40 0.0K
15:32 1,540.31 1,540.32 1,540.01 1,540.01 0.0K
15:33 1,539.92 1,539.92 1,538.81 1,538.81 0.0K
15:34 1,538.60 1,538.69 1,538.41 1,538.69 0.0K
15:35 1,538.72 1,538.72 1,538.51 1,538.51 0.0K
15:36 1,537.98 1,537.98 1,537.68 1,537.76 0.0K
15:37 1,537.70 1,537.97 1,537.70 1,537.76 0.0K
15:38 1,537.77 1,538.09 1,537.77 1,537.98 0.0K
15:39 1,538.01 1,538.16 1,538.01 1,538.13 0.0K
15:40 1,538.55 1,539.89 1,538.55 1,539.89 0.0K
15:41 1,539.98 1,539.98 1,539.74 1,539.74 0.0K
15:42 1,539.47 1,539.47 1,538.90 1,538.90 0.0K
15:43 1,538.90 1,539.60 1,538.90 1,539.60 0.0K
15:44 1,539.68 1,539.92 1,539.68 1,539.87 0.0K
15:45 1,539.84 1,539.84 1,539.44 1,539.44 0.0K
15:46 1,539.57 1,539.78 1,539.51 1,539.51 0.0K
15:47 1,539.53 1,539.53 1,539.06 1,539.06 0.0K
15:48 1,539.00 1,539.10 1,538.90 1,538.90 0.0K
15:49 1,538.71 1,538.79 1,538.65 1,538.79 0.0K
15:50 1,539.53 1,540.50 1,539.53 1,540.26 0.0K
15:51 1,540.28 1,540.28 1,539.73 1,539.73 0.0K
15:52 1,539.91 1,540.01 1,539.79 1,540.01 0.0K
15:53 1,540.22 1,540.79 1,540.22 1,540.79 0.0K
15:54 1,540.57 1,540.71 1,540.42 1,540.71 0.0K
15:55 1,540.91 1,541.57 1,540.76 1,540.76 0.0K
15:56 1,539.85 1,540.23 1,539.85 1,540.00 0.0K
15:57 1,540.30 1,540.30 1,540.25 1,540.25 0.0K
15:58 1,540.18 1,540.30 1,539.98 1,540.30 0.0K
15:59 1,540.35 1,540.35 1,539.79 1,539.79 0.0K
16:00 1,539.75 1,539.82 1,539.69 1,539.69 0.0K
16:01 1,539.76 1,539.82 1,539.71 1,539.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし