S

GSPTTTS
🏛️ カナダ →
154.85
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 153.98 154.05 153.86 154.05 172.9K
09:31 154.53 154.55 154.53 154.55 21.1K
09:32 154.52 154.71 154.52 154.71 31.4K
09:33 154.76 154.98 154.75 154.98 33.9K
09:34 154.98 155.05 154.98 155.02 17.6K
09:35 154.94 154.94 154.91 154.93 21.4K
09:36 154.85 154.87 154.83 154.83 26.1K
09:37 154.82 154.82 154.77 154.78 19.9K
09:38 154.85 154.85 154.45 154.46 12.9K
09:39 154.44 154.50 154.43 154.46 11.6K
09:40 154.38 154.39 154.31 154.31 11.5K
09:41 154.29 154.33 154.29 154.29 10.5K
09:42 154.29 154.29 154.22 154.23 7.6K
09:43 154.18 154.19 154.17 154.19 6.8K
09:44 154.22 154.42 154.22 154.42 17.2K
09:45 154.40 154.47 154.40 154.43 18.5K
09:46 154.43 154.43 154.36 154.36 12.3K
09:47 154.31 154.31 154.24 154.24 4.0K
09:48 154.22 154.22 154.13 154.13 9.6K
09:49 154.13 154.24 154.13 154.24 16.8K
09:50 154.17 154.18 154.14 154.14 9.1K
09:51 154.08 154.09 154.07 154.09 7.9K
09:52 154.08 154.19 154.08 154.19 35.7K
09:53 154.21 154.37 154.21 154.37 7.9K
09:54 154.37 154.37 154.33 154.33 14.5K
09:55 154.33 154.33 154.30 154.30 6.9K
09:56 154.26 154.32 154.26 154.28 4.9K
09:57 154.28 154.28 154.23 154.23 9.9K
09:58 154.24 154.28 154.22 154.24 11.4K
09:59 154.23 154.30 154.23 154.30 9.3K
10:00 154.26 154.30 154.26 154.27 8.8K
10:01 154.24 154.24 154.24 154.24 5.4K
10:02 154.25 154.28 154.25 154.26 13.0K
10:03 154.26 154.27 154.26 154.27 2.3K
10:04 154.27 154.28 154.26 154.26 15.7K
10:05 154.26 154.26 154.22 154.22 5.6K
10:06 154.21 154.21 154.19 154.21 3.7K
10:07 154.20 154.23 154.20 154.23 4.4K
10:08 154.20 154.20 154.00 154.01 27.6K
10:09 153.98 153.99 153.98 153.99 12.1K
10:10 153.99 154.10 153.99 154.10 23.8K
10:11 154.08 154.11 154.08 154.10 9.6K
10:12 154.11 154.13 154.11 154.12 3.4K
10:13 154.14 154.15 154.07 154.07 6.8K
10:14 154.06 154.08 154.06 154.07 4.5K
10:15 154.06 154.06 154.01 154.01 13.7K
10:16 154.03 154.05 154.03 154.05 9.6K
10:17 154.08 154.09 154.08 154.09 4.7K
10:18 154.08 154.21 154.08 154.21 8.8K
10:19 154.17 154.24 154.17 154.24 3.3K
10:20 154.25 154.25 154.22 154.22 4.8K
10:21 154.21 154.21 154.16 154.16 4.0K
10:22 154.17 154.21 154.16 154.21 17.4K
10:23 154.24 154.31 154.24 154.29 19.2K
10:24 154.29 154.34 154.29 154.34 26.5K
10:25 154.37 154.40 154.37 154.39 7.5K
10:26 154.41 154.49 154.41 154.49 11.5K
10:27 154.52 154.56 154.52 154.56 30.5K
10:28 154.51 154.52 154.51 154.52 3.6K
10:29 154.53 154.53 154.48 154.48 6.1K
10:30 154.50 154.50 154.47 154.48 11.9K
10:31 154.46 154.54 154.46 154.52 11.6K
10:32 154.53 154.54 154.51 154.51 9.4K
10:33 154.51 154.51 154.44 154.45 12.4K
10:34 154.53 154.62 154.51 154.62 21.1K
10:35 154.67 154.69 154.67 154.69 25.3K
10:36 154.69 154.77 154.66 154.77 48.9K
10:37 154.77 154.77 154.66 154.66 20.6K
10:38 154.66 154.66 154.62 154.62 4.6K
10:39 154.62 154.64 154.61 154.61 15.2K
10:40 154.64 154.67 154.63 154.67 16.3K
10:41 154.69 154.72 154.69 154.71 6.0K
10:42 154.71 154.71 154.68 154.68 2.7K
10:43 154.68 154.68 154.66 154.68 1.7K
10:44 154.66 154.68 154.66 154.67 5.7K
10:45 154.65 154.70 154.65 154.70 7.7K
10:46 154.73 154.75 154.73 154.73 19.2K
10:47 154.73 154.75 154.73 154.74 5.3K
10:48 154.74 154.74 154.66 154.66 5.9K
10:49 154.68 154.68 154.65 154.65 7.6K
10:50 154.67 154.67 154.64 154.64 6.8K
10:51 154.65 154.65 154.63 154.65 3.4K
10:52 154.61 154.61 154.60 154.60 3.1K
10:53 154.60 154.60 154.59 154.59 3.0K
10:54 154.61 154.61 154.58 154.58 3.6K
10:55 154.57 154.68 154.57 154.68 23.4K
10:56 154.76 154.76 154.73 154.73 17.7K
10:57 154.71 154.71 154.68 154.68 4.7K
10:58 154.70 154.70 154.66 154.66 9.6K
10:59 154.64 154.64 154.58 154.58 8.4K
11:00 154.57 154.59 154.54 154.54 2.0K
11:01 154.54 154.54 154.46 154.49 24.6K
11:02 154.51 154.54 154.51 154.54 15.5K
11:03 154.54 154.54 154.54 154.54 0.8K
11:04 154.50 154.51 154.50 154.50 14.0K
11:05 154.49 154.51 154.49 154.50 2.7K
11:06 154.50 154.50 154.47 154.50 2.6K
11:07 154.50 154.50 154.48 154.50 7.1K
11:08 154.48 154.49 154.48 154.48 2.3K
11:09 154.49 154.49 154.47 154.47 3.2K
11:10 154.45 154.45 154.39 154.40 25.9K
11:11 154.40 154.46 154.40 154.46 14.5K
11:12 154.48 154.52 154.48 154.52 10.7K
11:13 154.52 154.53 154.49 154.49 3.4K
11:14 154.49 154.49 154.45 154.46 13.9K
11:15 154.46 154.46 154.42 154.42 8.3K
11:16 154.42 154.42 154.42 154.42 6.6K
11:17 154.42 154.48 154.42 154.48 6.1K
11:18 154.51 154.59 154.51 154.58 24.3K
11:19 154.59 154.60 154.58 154.60 8.2K
11:20 154.58 154.59 154.58 154.59 7.6K
11:21 154.60 154.61 154.57 154.57 3.4K
11:22 154.56 154.56 154.55 154.56 7.4K
11:23 154.58 154.63 154.57 154.63 7.1K
11:24 154.63 154.63 154.54 154.54 7.0K
11:25 154.55 154.55 154.51 154.51 6.6K
11:26 154.51 154.51 154.48 154.49 3.5K
11:27 154.48 154.48 154.46 154.46 5.3K
11:28 154.48 154.51 154.48 154.51 33.9K
11:29 154.50 154.53 154.50 154.52 26.2K
11:30 154.53 154.58 154.53 154.58 10.8K
11:31 154.56 154.56 154.55 154.55 11.3K
11:32 154.56 154.58 154.56 154.58 2.8K
11:33 154.57 154.60 154.57 154.60 3.4K
11:34 154.61 154.63 154.61 154.63 6.9K
11:35 154.63 154.63 154.62 154.62 4.2K
11:36 154.64 154.64 154.62 154.62 2.2K
11:37 154.61 154.65 154.61 154.64 2.6K
11:38 154.64 154.66 154.63 154.63 2.4K
11:39 154.64 154.68 154.60 154.68 6.8K
11:40 154.70 154.70 154.65 154.65 4.4K
11:41 154.65 154.67 154.65 154.67 5.3K
11:42 154.67 154.67 154.61 154.61 4.6K
11:43 154.60 154.60 154.57 154.57 10.1K
11:44 154.56 154.56 154.54 154.54 9.9K
11:45 154.52 154.52 154.47 154.47 4.1K
11:46 154.46 154.48 154.46 154.48 4.9K
11:47 154.50 154.53 154.50 154.53 2.7K
11:48 154.52 154.52 154.50 154.52 5.1K
11:49 154.55 154.56 154.54 154.55 5.6K
11:50 154.54 154.55 154.54 154.54 10.5K
11:51 154.54 154.54 154.45 154.45 4.8K
11:52 154.47 154.47 154.44 154.44 3.9K
11:53 154.44 154.47 154.44 154.44 5.6K
11:54 154.44 154.46 154.44 154.45 6.2K
11:55 154.45 154.47 154.45 154.45 1.0K
11:56 154.43 154.48 154.42 154.48 4.3K
11:57 154.48 154.48 154.43 154.43 17.5K
11:58 154.43 154.51 154.43 154.51 9.3K
11:59 154.51 154.51 154.49 154.49 4.0K
12:00 154.49 154.54 154.49 154.54 9.0K
12:01 154.53 154.53 154.52 154.52 1.1K
12:02 154.52 154.56 154.52 154.56 5.0K
12:03 154.57 154.59 154.57 154.59 6.0K
12:04 154.59 154.61 154.59 154.61 5.6K
12:05 154.61 154.61 154.60 154.60 7.3K
12:06 154.60 154.61 154.60 154.60 2.0K
12:07 154.60 154.62 154.60 154.62 28.1K
12:08 154.61 154.61 154.60 154.61 2.5K
12:09 154.60 154.60 154.54 154.54 6.4K
12:10 154.54 154.55 154.54 154.54 5.4K
12:11 154.53 154.53 154.51 154.52 1.4K
12:12 154.51 154.51 154.50 154.51 6.5K
12:13 154.50 154.50 154.47 154.47 5.7K
12:14 154.47 154.47 154.47 154.47 1.9K
12:15 154.46 154.46 154.45 154.45 1.8K
12:16 154.45 154.45 154.43 154.43 4.7K
12:17 154.42 154.42 154.40 154.42 22.1K
12:18 154.40 154.42 154.40 154.40 3.2K
12:19 154.41 154.46 154.41 154.46 7.1K
12:20 154.47 154.50 154.47 154.50 11.0K
12:21 154.50 154.51 154.50 154.51 3.4K
12:22 154.49 154.52 154.49 154.51 9.3K
12:23 154.51 154.51 154.50 154.51 1.4K
12:24 154.52 154.54 154.50 154.54 6.9K
12:25 154.54 154.56 154.54 154.55 8.5K
12:26 154.60 154.61 154.60 154.60 9.6K
12:27 154.70 154.74 154.69 154.74 27.2K
12:28 154.74 154.75 154.74 154.75 7.7K
12:29 154.74 154.75 154.74 154.74 6.1K
12:30 154.76 154.80 154.76 154.79 21.4K
12:31 154.78 154.81 154.78 154.81 6.2K
12:32 154.79 154.79 154.78 154.78 3.5K
12:33 154.78 154.81 154.78 154.81 4.9K
12:34 154.83 154.86 154.83 154.86 15.8K
12:35 154.85 154.90 154.85 154.90 7.7K
12:36 154.90 154.94 154.90 154.93 43.1K
12:37 154.92 154.93 154.92 154.92 4.2K
12:38 154.92 154.92 154.91 154.91 6.2K
12:39 154.92 154.92 154.89 154.89 37.0K
12:40 154.90 154.90 154.88 154.88 15.1K
12:41 154.88 154.88 154.83 154.83 12.9K
12:42 154.83 154.83 154.82 154.82 1.0K
12:43 154.82 154.82 154.77 154.77 2.3K
12:44 154.78 154.79 154.78 154.78 1.0K
12:45 154.78 154.79 154.78 154.79 2.9K
12:46 154.79 154.79 154.77 154.77 0.9K
12:47 154.77 154.77 154.76 154.77 5.1K
12:48 154.78 154.78 154.77 154.77 3.0K
12:49 154.77 154.77 154.77 154.77 3.0K
12:50 154.76 154.77 154.76 154.77 2.3K
12:51 154.76 154.77 154.71 154.71 34.0K
12:52 154.70 154.71 154.70 154.71 1.4K
12:53 154.68 154.73 154.68 154.73 7.6K
12:54 154.71 154.71 154.70 154.70 18.4K
12:55 154.70 154.71 154.70 154.71 1.3K
12:56 154.71 154.71 154.67 154.67 4.0K
12:57 154.66 154.68 154.66 154.68 3.1K
12:58 154.67 154.71 154.67 154.71 9.7K
12:59 154.73 154.75 154.72 154.74 10.3K
13:00 154.74 154.74 154.74 154.74 0.2K
13:01 154.74 154.75 154.74 154.75 2.0K
13:02 154.76 154.76 154.75 154.75 2.0K
13:03 154.75 154.78 154.75 154.78 4.5K
13:04 154.78 154.78 154.76 154.78 3.8K
13:05 154.78 154.78 154.76 154.76 0.7K
13:06 154.76 154.76 154.75 154.75 9.2K
13:07 154.75 154.75 154.74 154.74 0.5K
13:08 154.74 154.83 154.74 154.83 5.9K
13:09 154.83 154.83 154.82 154.82 0.6K
13:10 154.83 154.84 154.83 154.84 2.0K
13:11 154.82 154.85 154.82 154.84 4.8K
13:12 154.84 154.86 154.84 154.86 14.2K
13:13 154.86 154.88 154.86 154.88 4.1K
13:14 154.94 154.98 154.94 154.96 29.3K
13:15 154.96 154.96 154.96 154.96 0.4K
13:16 154.96 154.96 154.94 154.95 2.3K
13:17 154.95 154.95 154.93 154.93 1.7K
13:18 154.91 154.91 154.89 154.89 12.0K
13:19 154.88 154.88 154.86 154.86 1.3K
13:20 154.86 154.87 154.86 154.87 2.3K
13:21 154.86 154.87 154.86 154.87 4.0K
13:22 154.86 154.86 154.84 154.84 5.5K
13:23 154.83 154.86 154.83 154.85 6.5K
13:24 154.85 154.85 154.84 154.85 5.6K
13:25 154.85 154.85 154.85 154.85 0.4K
13:26 154.86 154.86 154.84 154.84 5.6K
13:27 154.84 154.84 154.82 154.82 7.2K
13:28 154.82 154.83 154.82 154.83 5.3K
13:29 154.83 154.83 154.83 154.83 4.1K
13:30 154.82 154.84 154.82 154.82 19.2K
13:31 154.81 154.81 154.80 154.80 1.4K
13:32 154.80 154.81 154.80 154.81 0.8K
13:33 154.82 154.84 154.82 154.84 16.0K
13:34 154.84 154.84 154.73 154.73 12.1K
13:35 154.74 154.81 154.74 154.81 7.7K
13:36 154.83 154.84 154.83 154.84 4.0K
13:37 154.86 154.95 154.86 154.95 5.8K
13:38 154.93 154.94 154.93 154.94 9.1K
13:39 154.94 154.94 154.91 154.92 1.9K
13:40 154.92 154.94 154.92 154.93 7.5K
13:41 154.92 154.94 154.92 154.94 34.9K
13:42 154.95 155.05 154.95 155.05 85.5K
13:43 155.04 155.04 155.00 155.00 19.1K
13:44 155.00 155.02 155.00 155.02 2.5K
13:45 155.00 155.00 154.97 154.97 7.2K
13:46 154.96 154.96 154.96 154.96 2.4K
13:47 154.96 154.96 154.96 154.96 2.2K
13:48 154.97 154.97 154.95 154.95 7.5K
13:49 154.97 154.99 154.95 154.98 7.6K
13:50 154.96 154.99 154.96 154.99 17.0K
13:51 154.97 154.98 154.97 154.98 5.5K
13:52 154.98 155.03 154.98 155.03 13.1K
13:53 155.03 155.08 155.03 155.08 2.0K
13:54 155.07 155.08 154.96 154.96 19.6K
13:55 154.97 154.97 154.92 154.92 3.0K
13:56 154.91 154.91 154.91 154.91 3.5K
13:57 154.89 154.92 154.89 154.92 4.2K
13:58 154.92 154.93 154.91 154.91 2.5K
13:59 154.92 154.95 154.92 154.95 2.2K
14:00 154.95 154.95 154.88 154.88 29.3K
14:01 154.88 154.88 154.85 154.85 2.5K
14:02 154.84 154.85 154.84 154.84 13.9K
14:03 154.84 154.85 154.84 154.85 7.2K
14:04 154.85 154.85 154.85 154.85 5.8K
14:05 154.85 154.88 154.85 154.88 41.0K
14:06 154.88 154.89 154.88 154.89 5.1K
14:07 154.87 154.88 154.87 154.87 3.0K
14:08 154.87 154.87 154.81 154.82 8.1K
14:09 154.83 154.85 154.83 154.85 1.6K
14:10 154.85 154.89 154.85 154.86 21.2K
14:11 154.85 154.89 154.85 154.89 8.9K
14:12 154.92 154.92 154.90 154.91 3.3K
14:13 154.89 154.91 154.89 154.90 5.2K
14:14 154.87 154.88 154.87 154.87 11.3K
14:15 154.86 154.87 154.85 154.85 2.7K
14:16 154.86 154.86 154.85 154.85 3.4K
14:17 154.86 154.86 154.83 154.83 4.3K
14:18 154.83 154.83 154.83 154.83 5.4K
14:19 154.84 154.85 154.84 154.85 13.7K
14:20 154.85 154.97 154.85 154.97 17.0K
14:21 154.99 154.99 154.98 154.99 3.1K
14:22 154.97 154.97 154.91 154.91 10.8K
14:23 154.90 154.92 154.90 154.92 4.8K
14:24 154.92 154.92 154.87 154.87 3.1K
14:25 154.87 154.87 154.83 154.86 7.5K
14:26 154.87 154.90 154.87 154.89 3.0K
14:27 154.89 154.89 154.89 154.89 4.4K
14:28 154.88 154.88 154.87 154.88 2.7K
14:29 154.89 154.90 154.89 154.89 1.7K
14:30 154.88 154.89 154.86 154.89 3.8K
14:31 154.90 154.90 154.88 154.88 0.7K
14:32 154.86 154.89 154.86 154.89 2.2K
14:33 154.88 154.88 154.84 154.84 9.4K
14:34 154.83 154.85 154.83 154.83 6.0K
14:35 154.84 154.85 154.84 154.85 0.9K
14:36 154.86 154.86 154.84 154.85 5.0K
14:37 154.85 154.88 154.85 154.88 7.9K
14:38 154.87 154.89 154.87 154.88 3.8K
14:39 154.89 154.89 154.87 154.88 6.0K
14:40 154.89 154.89 154.88 154.88 1.9K
14:41 154.89 154.89 154.88 154.88 4.6K
14:42 154.88 154.88 154.86 154.88 5.7K
14:43 154.87 154.87 154.86 154.87 9.4K
14:44 154.87 154.88 154.86 154.86 2.5K
14:45 154.85 154.85 154.82 154.82 10.9K
14:46 154.82 154.85 154.82 154.85 26.8K
14:47 154.85 154.85 154.84 154.84 2.5K
14:48 154.83 154.84 154.83 154.84 4.6K
14:49 154.84 154.86 154.84 154.86 18.6K
14:50 154.86 154.86 154.86 154.86 6.6K
14:51 154.87 154.90 154.87 154.90 3.2K
14:52 154.90 154.90 154.89 154.90 0.9K
14:53 154.89 154.90 154.89 154.89 1.2K
14:54 154.93 155.00 154.93 154.97 27.4K
14:55 154.97 154.97 154.96 154.96 2.1K
14:56 154.94 154.96 154.94 154.96 5.7K
14:57 154.97 154.97 154.91 154.91 19.1K
14:58 154.89 154.91 154.88 154.88 6.7K
14:59 154.88 154.92 154.88 154.92 6.7K
15:00 154.91 154.91 154.90 154.91 3.8K
15:01 154.90 154.97 154.90 154.97 11.6K
15:02 154.96 154.96 154.96 154.96 3.3K
15:03 154.96 154.96 154.93 154.93 14.8K
15:04 154.94 154.94 154.93 154.93 34.6K
15:05 154.93 154.95 154.93 154.95 4.2K
15:06 154.95 154.95 154.94 154.94 2.3K
15:07 154.95 154.96 154.94 154.94 2.3K
15:08 154.94 154.95 154.94 154.95 9.3K
15:09 154.95 154.95 154.95 154.95 3.5K
15:10 154.94 154.94 154.84 154.84 26.7K
15:11 154.88 154.91 154.88 154.90 12.4K
15:12 154.89 154.89 154.88 154.88 3.2K
15:13 154.88 154.89 154.88 154.88 2.5K
15:14 154.89 154.90 154.89 154.90 1.8K
15:15 154.90 154.90 154.87 154.87 5.5K
15:16 154.86 154.86 154.81 154.81 14.4K
15:17 154.81 154.86 154.81 154.85 16.0K
15:18 154.84 154.86 154.84 154.85 3.9K
15:19 154.83 154.84 154.82 154.84 5.1K
15:20 154.86 154.87 154.86 154.87 2.1K
15:21 154.89 154.89 154.87 154.89 6.2K
15:22 154.90 154.93 154.90 154.92 1.9K
15:23 154.84 154.85 154.83 154.85 7.9K
15:24 154.84 154.85 154.84 154.85 5.3K
15:25 154.83 154.83 154.81 154.82 4.1K
15:26 154.82 154.82 154.80 154.80 6.6K
15:27 154.80 154.80 154.79 154.80 5.4K
15:28 154.78 154.78 154.78 154.78 12.7K
15:29 154.79 154.84 154.79 154.84 15.3K
15:30 154.84 154.84 154.81 154.81 6.8K
15:31 154.81 154.84 154.81 154.84 3.8K
15:32 154.83 154.83 154.82 154.82 25.0K
15:33 154.82 154.85 154.82 154.85 8.1K
15:34 154.85 154.85 154.84 154.84 5.0K
15:35 154.87 154.90 154.87 154.90 24.8K
15:36 154.90 154.95 154.90 154.95 8.6K
15:37 154.94 154.94 154.93 154.93 6.2K
15:38 154.92 154.93 154.91 154.91 6.4K
15:39 154.92 154.93 154.92 154.93 3.4K
15:40 154.93 154.93 154.85 154.85 22.8K
15:41 154.82 154.84 154.82 154.84 40.7K
15:42 154.82 154.82 154.78 154.78 14.8K
15:43 154.79 154.79 154.74 154.74 32.7K
15:44 154.74 154.74 154.71 154.72 12.9K
15:45 154.71 154.77 154.71 154.77 14.4K
15:46 154.77 154.77 154.76 154.76 26.4K
15:47 154.77 154.77 154.74 154.74 5.6K
15:48 154.72 154.72 154.68 154.69 46.1K
15:49 154.71 154.71 154.67 154.68 24.8K
15:50 154.69 154.70 154.68 154.68 83.2K
15:51 154.69 154.70 154.69 154.70 27.5K
15:52 154.68 154.68 154.65 154.65 32.7K
15:53 154.63 154.69 154.63 154.69 77.0K
15:54 154.70 154.70 154.65 154.65 30.9K
15:55 154.64 154.71 154.64 154.70 93.2K
15:56 154.71 154.82 154.71 154.82 112.5K
15:57 154.79 154.82 154.79 154.82 80.5K
15:58 154.82 154.85 154.80 154.85 123.5K
15:59 154.84 154.89 154.84 154.87 133.7K
16:00 154.85 154.85 154.85 154.85 2,716.1K
16:01 154.85 154.85 154.85 154.85 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 153.98 155.08 153.86 154.85 7.3M
2025-09-25 153.10 154.10 152.77 153.96 7.7M
2025-09-24 153.73 153.93 152.32 153.12 8.5M
2025-09-23 153.24 154.31 152.78 153.78 9.9M
2025-09-22 153.81 154.64 153.10 153.27 7.6M
2025-09-19 153.98 154.29 152.67 153.90 22.5M
2025-09-18 155.72 155.72 152.93 153.68 12.3M
2025-09-17 155.11 156.45 155.11 155.84 18.5M
2025-09-16 155.89 155.95 154.29 155.14 9.1M
2025-09-15 157.06 157.38 155.12 155.99 9.8M
2025-09-12 157.22 157.36 156.35 157.27 9.2M
2025-09-11 156.92 157.38 156.09 157.16 9.5M
2025-09-10 157.56 157.56 156.00 156.80 11.9M
2025-09-09 158.25 158.25 156.28 157.73 11.5M
2025-09-08 159.32 159.32 156.39 158.24 13.1M
2025-09-05 158.42 159.99 158.42 159.46 7.8M
2025-09-04 157.53 159.42 157.53 158.39 10.7M
2025-09-03 156.43 157.71 155.83 157.47 10.1M
2025-09-02 157.02 157.60 155.65 156.50 10.6M
2025-08-29 157.24 157.66 156.39 157.25 8.5M
2025-08-28 157.54 157.92 156.47 157.46 7.0M
2025-08-27 156.30 158.66 156.30 157.70 8.0M
2025-08-26 157.93 157.93 156.12 156.32 24.5M
2025-08-25 158.00 158.37 156.82 157.87 7.8M
2025-08-22 159.09 160.09 157.81 158.06 10.3M
2025-08-21 157.92 159.23 157.60 159.05 6.0M
2025-08-20 157.87 159.02 157.72 158.17 9.7M
2025-08-19 157.44 158.36 157.15 157.81 6.6M
2025-08-18 157.16 159.02 157.16 157.25 7.9M
2025-08-15 155.63 157.33 155.32 157.15 10.5M
2025-08-14 154.34 155.91 154.34 155.71 8.2M
2025-08-13 151.83 154.88 151.83 154.41 12.6M
2025-08-12 151.60 153.08 151.51 151.90 7.3M
2025-08-11 150.36 151.95 150.17 150.58 8.2M
2025-08-08 148.31 151.09 148.31 150.25 10.0M
2025-08-07 146.89 148.44 145.55 148.17 11.1M
2025-08-06 149.16 150.02 147.12 147.49 16.9M
2025-08-05 149.26 150.58 149.15 149.18 10.2M
2025-08-01 149.66 149.99 147.73 148.92 11.4M
2025-07-31 150.22 150.22 149.20 149.71 7.5M
2025-07-30 150.77 151.02 149.76 150.36 6.5M
2025-07-29 151.09 151.41 150.11 150.83 5.8M
2025-07-28 153.45 153.45 151.14 151.21 8.3M
2025-07-25 153.30 153.65 151.97 153.50 9.9M
2025-07-24 152.99 154.45 152.99 153.36 6.7M
2025-07-23 151.93 153.33 151.49 153.10 10.0M
2025-07-22 150.78 153.38 150.78 151.90 11.9M
2025-07-21 149.98 151.94 149.97 150.76 9.4M
2025-07-18 151.14 151.14 149.22 149.90 10.0M
2025-07-17 151.86 152.13 150.94 151.26 8.8M
2025-07-16 151.96 153.35 151.74 151.92 10.4M
2025-07-15 151.95 152.93 151.64 152.30 12.2M
2025-07-14 152.51 153.28 151.30 152.05 8.2M
2025-07-11 152.03 153.30 151.43 152.46 12.8M
2025-07-10 151.45 152.45 150.41 152.08 10.9M
2025-07-09 151.56 151.94 150.35 151.39 8.2M
2025-07-08 149.25 152.58 149.25 151.57 15.4M
2025-07-07 148.44 149.82 148.20 149.23 14.0M
2025-07-04 147.50 148.90 147.28 148.36 3.4M
2025-07-03 147.30 148.84 145.42 147.90 10.6M
2025-07-02 144.16 148.02 144.16 147.57 15.3M
2025-06-30 141.94 143.84 141.71 143.83 10.6M
2025-06-27 142.30 142.92 141.48 141.95 11.6M
2025-06-26 143.13 143.51 142.23 142.36 8.3M
2025-06-25 143.02 143.20 141.57 143.11 11.9M
2025-06-24 142.28 143.98 142.14 143.19 11.5M
2025-06-23 140.69 142.49 140.58 142.37 8.2M
2025-06-20 140.24 141.40 139.76 140.77 17.1M
2025-06-19 139.73 140.70 139.71 140.04 3.3M
2025-06-18 139.65 140.72 139.51 139.91 7.8M
2025-06-17 140.61 140.77 139.13 139.67 7.1M
2025-06-16 140.47 141.12 140.13 140.84 8.0M
2025-06-13 141.09 141.78 140.62 140.78 10.8M
2025-06-12 139.51 141.18 139.51 141.16 10.7M
2025-06-11 139.40 139.71 139.00 139.46 9.5M
2025-06-10 138.86 140.51 138.09 139.32 16.3M
2025-06-09 138.49 139.84 137.96 138.73 14.8M
2025-06-06 139.23 139.58 137.85 138.53 7.1M
2025-06-05 139.57 139.73 138.73 139.19 6.9M
2025-06-04 139.46 140.37 139.00 139.56 6.4M
2025-06-03 140.29 140.72 138.61 139.53 7.7M
2025-06-02 139.01 141.13 138.33 140.29 9.5M
2025-05-30 137.90 139.40 137.71 138.93 13.4M
2025-05-29 136.82 138.83 136.66 138.02 9.7M
2025-05-28 137.67 137.67 136.19 136.80 7.2M
2025-05-27 137.20 138.40 137.01 137.67 11.2M
2025-05-26 136.35 137.51 136.35 136.94 4.5M
2025-05-23 137.07 137.55 135.56 136.36 7.4M
2025-05-22 136.91 138.03 136.30 137.20 8.2M
2025-05-21 137.17 137.76 136.07 136.91 10.5M
2025-05-20 136.41 138.71 136.41 137.27 7.9M
2025-05-16 136.10 137.18 136.10 136.65 9.0M
2025-05-15 134.44 136.77 134.44 136.21 8.4M
2025-05-14 135.68 135.79 133.60 134.41 10.2M
2025-05-13 138.81 138.81 135.52 135.82 9.9M
2025-05-12 139.16 139.16 137.85 138.72 12.0M
2025-05-09 135.56 140.00 135.56 139.00 18.6M
2025-05-08 133.34 137.27 133.34 135.47 15.3M
2025-05-07 133.98 135.24 132.91 133.41 15.0M
2025-05-06 133.19 134.73 133.01 133.91 8.3M
2025-05-05 133.20 133.72 131.78 133.11 5.1M
2025-05-02 134.09 134.56 132.27 133.09 8.0M
2025-05-01 136.05 136.18 133.73 134.02 9.0M
2025-04-30 134.15 136.19 133.80 136.03 8.4M
2025-04-29 133.05 134.57 133.05 134.16 6.4M
2025-04-28 132.11 133.40 131.82 132.98 4.9M
2025-04-25 132.74 133.01 130.20 132.17 6.3M
2025-04-24 133.22 133.92 132.73 132.98 5.3M
2025-04-23 133.75 134.66 132.84 133.17 7.8M
2025-04-22 134.55 135.62 133.35 133.90 8.4M
2025-04-21 133.50 134.58 133.21 134.58 7.1M
2025-04-17 131.00 133.78 131.00 133.47 7.6M
2025-04-16 130.64 132.07 130.57 131.01 8.2M
2025-04-15 131.13 131.26 129.77 130.55 10.3M
2025-04-14 128.76 131.36 128.76 131.09 14.6M
2025-04-11 127.15 129.66 126.42 128.34 12.8M
2025-04-10 128.67 128.67 125.63 127.29 15.9M
2025-04-09 128.51 130.91 126.15 128.92 17.5M
2025-04-08 133.67 133.99 128.21 129.23 20.6M
2025-04-07 136.34 136.34 131.55 133.27 19.1M
2025-04-04 136.82 139.18 136.19 136.61 22.2M
2025-04-03 134.37 137.17 133.46 136.85 14.7M
2025-04-02 136.85 137.38 133.20 134.55 15.5M
2025-04-01 139.02 139.02 135.73 136.71 15.1M
2025-03-31 138.59 141.19 138.59 138.98 11.0M
2025-03-28 139.59 140.08 138.59 138.80 7.6M
2025-03-27 137.88 140.44 137.73 139.53 9.5M
2025-03-26 136.51 137.78 136.00 137.78 9.3M
2025-03-25 135.77 136.90 135.77 136.47 8.0M
2025-03-24 137.14 137.73 135.56 135.79 13.3M
2025-03-21 139.92 139.99 136.69 137.27 28.9M
2025-03-20 141.41 141.47 139.19 139.91 10.4M
2025-03-19 142.92 143.19 141.22 141.52 8.1M
2025-03-18 142.65 143.83 141.73 143.11 7.5M
2025-03-17 142.13 143.46 142.13 142.62 10.7M
2025-03-14 142.82 142.82 141.77 142.38 13.1M
2025-03-13 144.19 145.49 143.34 144.15 12.4M
2025-03-12 145.60 145.60 143.67 144.19 17.7M
2025-03-11 148.18 148.18 144.51 145.99 19.8M
2025-03-10 146.82 148.94 146.82 148.24 16.5M
2025-03-07 144.87 148.06 144.65 146.64 15.6M
2025-03-06 142.83 145.27 142.44 144.72 12.5M
2025-03-05 141.89 144.35 141.26 142.82 9.2M
2025-03-04 141.45 142.50 140.55 141.89 9.9M
2025-03-03 140.64 142.48 140.64 141.84 10.2M
2025-02-28 141.29 141.82 139.91 140.76 9.8M
2025-02-27 141.49 142.57 140.73 141.16 7.2M
2025-02-26 142.45 142.45 140.56 141.46 9.2M
2025-02-25 141.69 143.67 141.69 142.45 12.9M
2025-02-24 140.55 142.56 140.55 141.78 9.5M
2025-02-21 138.90 140.89 138.66 140.51 12.4M
2025-02-20 138.61 139.41 137.78 138.92 7.2M
2025-02-19 138.07 139.07 137.13 138.78 8.0M
2025-02-18 138.98 139.48 138.00 138.00 9.5M
2025-02-14 139.12 140.44 138.53 139.23 10.2M
2025-02-13 137.04 139.81 137.04 139.13 11.2M
2025-02-12 135.24 137.04 134.73 136.86 7.6M
2025-02-11 134.25 135.86 133.82 135.34 9.0M
2025-02-10 133.94 135.10 133.83 134.40 12.4M
2025-02-07 135.99 135.99 132.79 133.65 19.0M
2025-02-06 140.40 140.64 135.46 136.32 20.5M
2025-02-05 139.08 140.49 138.44 140.49 24.6M
2025-02-04 138.50 139.97 138.50 138.92 10.1M
2025-02-03 137.84 138.83 135.03 138.49 12.5M
2025-01-31 138.95 138.95 137.65 138.10 11.7M
2025-01-30 138.30 139.93 137.35 138.96 8.8M
2025-01-29 139.05 139.63 137.75 138.15 7.1M
2025-01-28 139.07 140.25 138.44 139.20 9.7M
2025-01-27 135.63 139.47 135.63 138.61 10.9M
2025-01-24 135.37 136.24 135.05 135.74 9.3M
2025-01-23 135.02 136.18 134.58 135.35 7.2M
2025-01-22 134.69 135.20 133.47 134.92 11.0M
2025-01-21 134.10 135.09 133.84 134.75 11.5M
2025-01-20 134.50 135.86 134.50 135.40 4.8M
2025-01-17 134.28 135.61 133.69 134.57 11.6M
2025-01-16 133.18 134.49 132.64 134.00 9.9M
2025-01-15 133.91 135.22 133.01 133.05 11.4M
2025-01-14 136.56 136.56 131.09 133.98 16.2M
2025-01-13 136.10 137.37 135.31 137.09 12.4M
2025-01-10 138.08 138.08 135.69 136.12 12.6M
2025-01-09 139.04 139.38 137.53 138.36 7.1M
2025-01-08 141.25 141.25 139.08 139.33 10.3M
2025-01-07 140.14 142.06 140.14 141.23 9.1M
2025-01-06 139.89 141.05 139.23 139.84 8.5M
2025-01-03 137.63 140.95 137.63 139.71 10.7M
2025-01-02 137.89 139.59 137.32 137.91 7.9M