S

GSPTXEV
🏛️ カナダ →
1,158.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 1,158.80 1,158.80 1,158.80 1,158.80 0.0M
2025-09-25 1,154.17 1,154.17 1,154.17 1,154.17 0.0M
2025-09-24 1,150.65 1,150.65 1,150.65 1,150.65 0.0M
2025-09-23 1,149.09 1,149.09 1,149.09 1,149.09 0.0M
2025-09-22 1,149.43 1,149.43 1,149.43 1,149.43 0.0M
2025-09-19 1,137.19 1,137.19 1,137.19 1,137.19 0.0M
2025-09-18 1,136.17 1,136.17 1,136.17 1,136.17 0.0M
2025-09-17 1,132.86 1,132.86 1,132.86 1,132.86 0.0M
2025-09-16 1,134.31 1,134.31 1,134.31 1,134.31 0.0M
2025-09-15 1,136.74 1,136.74 1,136.74 1,136.74 0.0M
2025-09-12 1,133.88 1,133.88 1,133.88 1,133.88 0.0M
2025-09-11 1,133.50 1,133.50 1,133.50 1,133.50 0.0M
2025-09-10 1,128.46 1,128.46 1,128.46 1,128.46 0.0M
2025-09-09 1,111.93 1,111.93 1,111.93 1,111.93 0.0M
2025-09-08 1,107.57 1,107.57 1,107.57 1,107.57 0.0M
2025-09-05 1,106.12 1,106.12 1,106.12 1,106.12 0.0M
2025-09-04 1,102.33 1,102.33 1,102.33 1,102.33 0.0M
2025-09-03 1,097.82 1,097.82 1,097.82 1,097.82 0.0M
2025-09-02 1,100.58 1,100.58 1,100.58 1,100.58 0.0M
2025-08-29 1,096.17 1,096.17 1,096.17 1,096.17 0.0M
2025-08-28 1,095.14 1,095.14 1,095.14 1,095.14 0.0M
2025-08-27 1,095.83 1,095.83 1,095.83 1,095.83 0.0M
2025-08-26 1,090.29 1,090.29 1,090.29 1,090.29 0.0M
2025-08-25 1,091.93 1,091.93 1,091.93 1,091.93 0.0M
2025-08-22 1,094.40 1,094.40 1,094.40 1,094.40 0.0M
2025-08-21 1,074.97 1,074.97 1,074.97 1,074.97 0.0M
2025-08-20 1,064.19 1,064.19 1,064.19 1,064.19 0.0M
2025-08-19 1,062.64 1,062.64 1,062.64 1,062.64 0.0M
2025-08-18 1,067.69 1,067.69 1,067.69 1,067.69 0.0M
2025-08-15 1,068.59 1,068.59 1,068.59 1,068.59 0.0M
2025-08-14 1,068.00 1,068.00 1,068.00 1,068.00 0.0M
2025-08-13 1,063.80 1,063.80 1,063.80 1,063.80 0.0M
2025-08-12 1,058.89 1,058.89 1,058.89 1,058.89 0.0M
2025-08-11 1,044.44 1,044.44 1,044.44 1,044.44 0.0M
2025-08-08 1,047.66 1,047.66 1,047.66 1,047.66 0.0M
2025-08-07 1,050.31 1,050.31 1,050.31 1,050.31 0.0M
2025-08-06 1,054.57 1,054.57 1,054.57 1,054.57 0.0M
2025-08-05 1,057.43 1,057.43 1,057.43 1,057.43 0.0M
2025-08-01 1,043.66 1,043.66 1,043.66 1,043.66 0.0M
2025-07-31 1,052.17 1,052.17 1,052.17 1,052.17 0.0M
2025-07-30 1,059.18 1,059.18 1,059.18 1,059.18 0.0M
2025-07-29 1,064.47 1,064.47 1,064.47 1,064.47 0.0M
2025-07-28 1,067.09 1,067.09 1,067.09 1,067.09 0.0M
2025-07-25 1,063.20 1,063.20 1,063.20 1,063.20 0.0M
2025-07-24 1,063.77 1,063.77 1,063.77 1,063.77 0.0M
2025-07-23 1,064.23 1,064.23 1,064.23 1,064.23 0.0M
2025-07-22 1,055.03 1,055.03 1,055.03 1,055.03 0.0M
2025-07-21 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2025-07-18 1,048.86 1,048.86 1,048.86 1,048.86 0.0M
2025-07-17 1,050.02 1,050.02 1,050.02 1,050.02 0.0M
2025-07-16 1,046.74 1,046.74 1,046.74 1,046.74 0.0M
2025-07-15 1,050.32 1,050.32 1,050.32 1,050.32 0.0M
2025-07-14 1,055.91 1,055.91 1,055.91 1,055.91 0.0M
2025-07-11 1,053.15 1,053.15 1,053.15 1,053.15 0.0M
2025-07-10 1,049.64 1,049.64 1,049.64 1,049.64 0.0M
2025-07-09 1,045.49 1,045.49 1,045.49 1,045.49 0.0M
2025-07-08 1,043.43 1,043.43 1,043.43 1,043.43 0.0M
2025-07-07 1,036.79 1,036.79 1,036.79 1,036.79 0.0M
2025-07-04 1,039.37 1,039.37 1,039.37 1,039.37 0.0M
2025-07-03 1,037.92 1,037.92 1,037.92 1,037.92 0.0M
2025-07-02 1,036.33 1,036.33 1,036.33 1,036.33 0.0M
2025-06-30 1,027.70 1,027.70 1,027.70 1,027.70 0.0M
2025-06-27 1,021.47 1,021.47 1,021.47 1,021.47 0.0M
2025-06-26 1,023.15 1,023.15 1,023.15 1,023.15 0.0M
2025-06-25 1,017.30 1,017.30 1,017.30 1,017.30 0.0M
2025-06-24 1,021.79 1,021.79 1,021.79 1,021.79 0.0M
2025-06-23 1,025.42 1,025.42 1,025.42 1,025.42 0.0M
2025-06-20 1,030.91 1,030.91 1,030.91 1,030.91 0.0M
2025-06-19 1,030.92 1,030.92 1,030.92 1,030.92 0.0M
2025-06-18 1,028.50 1,028.50 1,028.50 1,028.50 0.0M
2025-06-17 1,028.65 1,028.65 1,028.65 1,028.65 0.0M
2025-06-16 1,027.97 1,027.97 1,027.97 1,027.97 0.0M
2025-06-13 1,028.84 1,028.84 1,028.84 1,028.84 0.0M
2025-06-12 1,025.74 1,025.74 1,025.74 1,025.74 0.0M
2025-06-11 1,019.21 1,019.21 1,019.21 1,019.21 0.0M
2025-06-10 1,014.02 1,014.02 1,014.02 1,014.02 0.0M
2025-06-09 1,008.70 1,008.70 1,008.70 1,008.70 0.0M
2025-06-06 1,005.82 1,005.82 1,005.82 1,005.82 0.0M
2025-06-05 1,004.15 1,004.15 1,004.15 1,004.15 0.0M
2025-06-04 1,001.18 1,001.18 1,001.18 1,001.18 0.0M
2025-06-03 1,008.78 1,008.78 1,008.78 1,008.78 0.0M
2025-06-02 1,003.55 1,003.55 1,003.55 1,003.55 0.0M
2025-05-30 997.33 997.33 997.33 997.33 0.0M
2025-05-29 998.58 998.58 998.58 998.58 0.0M
2025-05-28 998.40 998.40 998.40 998.40 0.0M
2025-05-27 998.98 998.98 998.98 998.98 0.0M
2025-05-26 989.50 989.50 989.50 989.50 0.0M
2025-05-23 983.00 983.00 983.00 983.00 0.0M
2025-05-22 978.84 978.84 978.84 978.84 0.0M
2025-05-21 979.94 979.94 979.94 979.94 0.0M
2025-05-20 983.25 983.25 983.25 983.25 0.0M
2025-05-16 978.86 978.86 978.86 978.86 0.0M
2025-05-15 973.97 973.97 973.97 973.97 0.0M
2025-05-14 968.64 968.64 968.64 968.64 0.0M
2025-05-13 973.99 973.99 973.99 973.99 0.0M
2025-05-12 962.09 962.09 962.09 962.09 0.0M
2025-05-09 955.11 955.11 955.11 955.11 0.0M
2025-05-08 944.16 944.16 944.16 944.16 0.0M
2025-05-07 935.53 935.53 935.53 935.53 0.0M
2025-05-06 932.18 932.18 932.18 932.18 0.0M
2025-05-05 925.01 925.01 925.01 925.01 0.0M
2025-05-02 929.39 929.39 929.39 929.39 0.0M
2025-05-01 926.34 926.34 926.34 926.34 0.0M
2025-04-30 928.22 928.22 928.22 928.22 0.0M
2025-04-29 928.91 928.91 928.91 928.91 0.0M
2025-04-28 928.08 928.08 928.08 928.08 0.0M
2025-04-25 922.82 922.82 922.82 922.82 0.0M
2025-04-24 923.99 923.99 923.99 923.99 0.0M
2025-04-23 914.89 914.89 914.89 914.89 0.0M
2025-04-22 916.05 916.05 916.05 916.05 0.0M
2025-04-21 906.03 906.03 906.03 906.03 0.0M
2025-04-17 911.55 911.55 911.55 911.55 0.0M
2025-04-16 906.49 906.49 906.49 906.49 0.0M
2025-04-15 897.37 897.37 897.37 897.37 0.0M
2025-04-14 892.29 892.29 892.29 892.29 0.0M
2025-04-11 878.64 878.64 878.64 878.64 0.0M
2025-04-10 858.28 858.28 858.28 858.28 0.0M
2025-04-09 885.51 885.51 885.51 885.51 0.0M
2025-04-08 840.42 840.42 840.42 840.42 0.0M
2025-04-07 855.75 855.75 855.75 855.75 0.0M
2025-04-04 869.65 869.65 869.65 869.65 0.0M
2025-04-03 923.36 923.36 923.36 923.36 0.0M
2025-04-02 955.20 955.20 955.20 955.20 0.0M
2025-04-01 948.73 948.73 948.73 948.73 0.0M
2025-03-31 942.54 942.54 942.54 942.54 0.0M
2025-03-28 936.13 936.13 936.13 936.13 0.0M
2025-03-27 945.25 945.25 945.25 945.25 0.0M
2025-03-26 946.77 946.77 946.77 946.77 0.0M
2025-03-25 949.63 949.63 949.63 949.63 0.0M
2025-03-24 945.32 945.32 945.32 945.32 0.0M
2025-03-21 936.27 936.27 936.27 936.27 0.0M
2025-03-20 939.31 939.31 939.31 939.31 0.0M
2025-03-19 934.29 934.29 934.29 934.29 0.0M
2025-03-18 925.25 925.25 925.25 925.25 0.0M
2025-03-17 925.73 925.73 925.73 925.73 0.0M
2025-03-14 915.36 915.36 915.36 915.36 0.0M
2025-03-13 902.92 902.92 902.92 902.92 0.0M
2025-03-12 908.59 908.59 908.59 908.59 0.0M
2025-03-11 902.21 902.21 902.21 902.21 0.0M
2025-03-10 901.45 901.45 901.45 901.45 0.0M
2025-03-07 913.82 913.82 913.82 913.82 0.0M
2025-03-06 904.85 904.85 904.85 904.85 0.0M
2025-03-05 906.48 906.48 906.48 906.48 0.0M
2025-03-04 895.02 895.02 895.02 895.02 0.0M
2025-03-03 904.80 904.80 904.80 904.80 0.0M
2025-02-28 926.47 926.47 926.47 926.47 0.0M
2025-02-27 923.34 923.34 923.34 923.34 0.0M
2025-02-26 929.01 929.01 929.01 929.01 0.0M
2025-02-25 924.99 924.99 924.99 924.99 0.0M
2025-02-24 925.98 925.98 925.98 925.98 0.0M
2025-02-21 921.90 921.90 921.90 921.90 0.0M
2025-02-20 940.67 940.67 940.67 940.67 0.0M
2025-02-19 942.23 942.23 942.23 942.23 0.0M
2025-02-18 938.81 938.81 938.81 938.81 0.0M
2025-02-14 932.47 932.47 932.47 932.47 0.0M
2025-02-13 937.85 937.85 937.85 937.85 0.0M
2025-02-12 937.75 937.75 937.75 937.75 0.0M
2025-02-11 941.84 941.84 941.84 941.84 0.0M
2025-02-10 938.25 938.25 938.25 938.25 0.0M
2025-02-07 928.32 928.32 928.32 928.32 0.0M
2025-02-06 929.15 929.15 929.15 929.15 0.0M
2025-02-05 935.54 935.54 935.54 935.54 0.0M
2025-02-04 926.45 926.45 926.45 926.45 0.0M
2025-02-03 914.90 914.90 914.90 914.90 0.0M
2025-01-31 927.43 927.43 927.43 927.43 0.0M
2025-01-30 943.03 943.03 943.03 943.03 0.0M
2025-01-29 936.91 936.91 936.91 936.91 0.0M
2025-01-28 933.06 933.06 933.06 933.06 0.0M
2025-01-27 937.89 937.89 937.89 937.89 0.0M
2025-01-24 943.81 943.81 943.81 943.81 0.0M
2025-01-23 944.24 944.24 944.24 944.24 0.0M
2025-01-22 940.28 940.28 940.28 940.28 0.0M
2025-01-21 940.95 940.95 940.95 940.95 0.0M
2025-01-20 944.16 944.16 944.16 944.16 0.0M
2025-01-17 937.84 937.84 937.84 937.84 0.0M
2025-01-16 933.02 933.02 933.02 933.02 0.0M
2025-01-15 936.03 936.03 936.03 936.03 0.0M
2025-01-14 935.06 935.06 935.06 935.06 0.0M
2025-01-13 934.95 934.95 934.95 934.95 0.0M
2025-01-10 940.56 940.56 940.56 940.56 0.0M
2025-01-09 942.40 942.40 942.40 942.40 0.0M
2025-01-08 941.28 941.28 941.28 941.28 0.0M
2025-01-07 944.60 944.60 944.60 944.60 0.0M
2025-01-06 941.41 941.41 941.41 941.41 0.0M
2025-01-03 942.00 942.00 942.00 942.00 0.0M
2025-01-02 937.00 937.00 937.00 937.00 0.0M