S

TRSPTTEN
🏛️ カナダ →
593.99
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 593.99 593.99 593.99 593.99 0.0M
2025-09-25 593.10 593.10 593.10 593.10 0.0M
2025-09-24 591.46 591.46 591.46 591.46 0.0M
2025-09-23 583.61 583.61 583.61 583.61 0.0M
2025-09-22 577.54 577.54 577.54 577.54 0.0M
2025-09-19 569.71 569.71 569.71 569.71 0.0M
2025-09-18 580.88 580.88 580.88 580.88 0.0M
2025-09-17 581.76 581.76 581.76 581.76 0.0M
2025-09-16 583.95 583.95 583.95 583.95 0.0M
2025-09-15 569.71 569.71 569.71 569.71 0.0M
2025-09-12 564.41 564.41 564.41 564.41 0.0M
2025-09-11 564.13 564.13 564.13 564.13 0.0M
2025-09-10 566.35 566.35 566.35 566.35 0.0M
2025-09-09 555.66 555.66 555.66 555.66 0.0M
2025-09-08 547.17 547.17 547.17 547.17 0.0M
2025-09-05 546.91 546.91 546.91 546.91 0.0M
2025-09-04 556.53 556.53 556.53 556.53 0.0M
2025-09-03 553.82 553.82 553.82 553.82 0.0M
2025-09-02 563.55 563.55 563.55 563.55 0.0M
2025-08-29 558.50 558.50 558.50 558.50 0.0M
2025-08-28 560.07 560.07 560.07 560.07 0.0M
2025-08-27 557.80 557.80 557.80 557.80 0.0M
2025-08-26 549.50 549.50 549.50 549.50 0.0M
2025-08-25 553.96 553.96 553.96 553.96 0.0M
2025-08-22 551.76 551.76 551.76 551.76 0.0M
2025-08-21 539.22 539.22 539.22 539.22 0.0M
2025-08-20 530.30 530.30 530.30 530.30 0.0M
2025-08-19 526.48 526.48 526.48 526.48 0.0M
2025-08-18 530.55 530.55 530.55 530.55 0.0M
2025-08-15 532.42 532.42 532.42 532.42 0.0M
2025-08-14 533.60 533.60 533.60 533.60 0.0M
2025-08-13 531.54 531.54 531.54 531.54 0.0M
2025-08-12 533.00 533.00 533.00 533.00 0.0M
2025-08-11 530.31 530.31 530.31 530.31 0.0M
2025-08-08 535.16 535.16 535.16 535.16 0.0M
2025-08-07 534.60 534.60 534.60 534.60 0.0M
2025-08-06 539.37 539.37 539.37 539.37 0.0M
2025-08-05 541.78 541.78 541.78 541.78 0.0M
2025-08-01 537.89 537.89 537.89 537.89 0.0M
2025-07-31 548.08 548.08 548.08 548.08 0.0M
2025-07-30 554.72 554.72 554.72 554.72 0.0M
2025-07-29 556.87 556.87 556.87 556.87 0.0M
2025-07-28 551.34 551.34 551.34 551.34 0.0M
2025-07-25 540.76 540.76 540.76 540.76 0.0M
2025-07-24 543.55 543.55 543.55 543.55 0.0M
2025-07-23 538.44 538.44 538.44 538.44 0.0M
2025-07-22 532.47 532.47 532.47 532.47 0.0M
2025-07-21 528.83 528.83 528.83 528.83 0.0M
2025-07-18 534.07 534.07 534.07 534.07 0.0M
2025-07-17 533.57 533.57 533.57 533.57 0.0M
2025-07-16 531.15 531.15 531.15 531.15 0.0M
2025-07-15 537.23 537.23 537.23 537.23 0.0M
2025-07-14 542.31 542.31 542.31 542.31 0.0M
2025-07-11 543.57 543.57 543.57 543.57 0.0M
2025-07-10 537.08 537.08 537.08 537.08 0.0M
2025-07-09 538.84 538.84 538.84 538.84 0.0M
2025-07-08 539.34 539.34 539.34 539.34 0.0M
2025-07-07 528.04 528.04 528.04 528.04 0.0M
2025-07-04 531.52 531.52 531.52 531.52 0.0M
2025-07-03 532.79 532.79 532.79 532.79 0.0M
2025-07-02 534.82 534.82 534.82 534.82 0.0M
2025-06-30 527.38 527.38 527.38 527.38 0.0M
2025-06-27 529.50 529.50 529.50 529.50 0.0M
2025-06-26 532.12 532.12 532.12 532.12 0.0M
2025-06-25 530.36 530.36 530.36 530.36 0.0M
2025-06-24 533.18 533.18 533.18 533.18 0.0M
2025-06-23 541.19 541.19 541.19 541.19 0.0M
2025-06-20 560.94 560.94 560.94 560.94 0.0M
2025-06-19 561.78 561.78 561.78 561.78 0.0M
2025-06-18 558.16 558.16 558.16 558.16 0.0M
2025-06-17 564.02 564.02 564.02 564.02 0.0M
2025-06-16 554.49 554.49 554.49 554.49 0.0M
2025-06-13 558.82 558.82 558.82 558.82 0.0M
2025-06-12 541.40 541.40 541.40 541.40 0.0M
2025-06-11 538.80 538.80 538.80 538.80 0.0M
2025-06-10 527.07 527.07 527.07 527.07 0.0M
2025-06-09 520.53 520.53 520.53 520.53 0.0M
2025-06-06 517.92 517.92 517.92 517.92 0.0M
2025-06-05 510.79 510.79 510.79 510.79 0.0M
2025-06-04 508.46 508.46 508.46 508.46 0.0M
2025-06-03 516.08 516.08 516.08 516.08 0.0M
2025-06-02 508.68 508.68 508.68 508.68 0.0M
2025-05-30 499.40 499.40 499.40 499.40 0.0M
2025-05-29 508.10 508.10 508.10 508.10 0.0M
2025-05-28 507.29 507.29 507.29 507.29 0.0M
2025-05-27 511.05 511.05 511.05 511.05 0.0M
2025-05-26 511.03 511.03 511.03 511.03 0.0M
2025-05-23 507.51 507.51 507.51 507.51 0.0M
2025-05-22 505.51 505.51 505.51 505.51 0.0M
2025-05-21 506.84 506.84 506.84 506.84 0.0M
2025-05-20 508.23 508.23 508.23 508.23 0.0M
2025-05-16 511.38 511.38 511.38 511.38 0.0M
2025-05-15 509.29 509.29 509.29 509.29 0.0M
2025-05-14 515.95 515.95 515.95 515.95 0.0M
2025-05-13 519.97 519.97 519.97 519.97 0.0M
2025-05-12 510.58 510.58 510.58 510.58 0.0M
2025-05-09 495.74 495.74 495.74 495.74 0.0M
2025-05-08 486.27 486.27 486.27 486.27 0.0M
2025-05-07 472.98 472.98 472.98 472.98 0.0M
2025-05-06 471.75 471.75 471.75 471.75 0.0M
2025-05-05 466.42 466.42 466.42 466.42 0.0M
2025-05-02 479.15 479.15 479.15 479.15 0.0M
2025-05-01 475.00 475.00 475.00 475.00 0.0M
2025-04-30 470.89 470.89 470.89 470.89 0.0M
2025-04-29 481.88 481.88 481.88 481.88 0.0M
2025-04-28 485.79 485.79 485.79 485.79 0.0M
2025-04-25 483.80 483.80 483.80 483.80 0.0M
2025-04-24 484.28 484.28 484.28 484.28 0.0M
2025-04-23 479.54 479.54 479.54 479.54 0.0M
2025-04-22 483.00 483.00 483.00 483.00 0.0M
2025-04-21 472.96 472.96 472.96 472.96 0.0M
2025-04-17 477.69 477.69 477.69 477.69 0.0M
2025-04-16 467.30 467.30 467.30 467.30 0.0M
2025-04-15 458.30 458.30 458.30 458.30 0.0M
2025-04-14 456.85 456.85 456.85 456.85 0.0M
2025-04-11 454.05 454.05 454.05 454.05 0.0M
2025-04-10 440.88 440.88 440.88 440.88 0.0M
2025-04-09 471.81 471.81 471.81 471.81 0.0M
2025-04-08 434.78 434.78 434.78 434.78 0.0M
2025-04-07 456.75 456.75 456.75 456.75 0.0M
2025-04-04 465.84 465.84 465.84 465.84 0.0M
2025-04-03 510.15 510.15 510.15 510.15 0.0M
2025-04-02 548.98 548.98 548.98 548.98 0.0M
2025-04-01 545.31 545.31 545.31 545.31 0.0M
2025-03-31 541.31 541.31 541.31 541.31 0.0M
2025-03-28 534.14 534.14 534.14 534.14 0.0M
2025-03-27 539.83 539.83 539.83 539.83 0.0M
2025-03-26 543.73 543.73 543.73 543.73 0.0M
2025-03-25 540.68 540.68 540.68 540.68 0.0M
2025-03-24 538.96 538.96 538.96 538.96 0.0M
2025-03-21 530.80 530.80 530.80 530.80 0.0M
2025-03-20 530.24 530.24 530.24 530.24 0.0M
2025-03-19 526.95 526.95 526.95 526.95 0.0M
2025-03-18 518.31 518.31 518.31 518.31 0.0M
2025-03-17 516.30 516.30 516.30 516.30 0.0M
2025-03-14 508.61 508.61 508.61 508.61 0.0M
2025-03-13 499.39 499.39 499.39 499.39 0.0M
2025-03-12 503.16 503.16 503.16 503.16 0.0M
2025-03-11 494.69 494.69 494.69 494.69 0.0M
2025-03-10 491.15 491.15 491.15 491.15 0.0M
2025-03-07 491.84 491.84 491.84 491.84 0.0M
2025-03-06 480.56 480.56 480.56 480.56 0.0M
2025-03-05 477.92 477.92 477.92 477.92 0.0M
2025-03-04 481.39 481.39 481.39 481.39 0.0M
2025-03-03 486.50 486.50 486.50 486.50 0.0M
2025-02-28 512.83 512.83 512.83 512.83 0.0M
2025-02-27 511.51 511.51 511.51 511.51 0.0M
2025-02-26 511.14 511.14 511.14 511.14 0.0M
2025-02-25 513.55 513.55 513.55 513.55 0.0M
2025-02-24 522.13 522.13 522.13 522.13 0.0M
2025-02-21 527.07 527.07 527.07 527.07 0.0M
2025-02-20 537.82 537.82 537.82 537.82 0.0M
2025-02-19 536.77 536.77 536.77 536.77 0.0M
2025-02-18 532.14 532.14 532.14 532.14 0.0M
2025-02-14 526.32 526.32 526.32 526.32 0.0M
2025-02-13 531.82 531.82 531.82 531.82 0.0M
2025-02-12 530.15 530.15 530.15 530.15 0.0M
2025-02-11 542.16 542.16 542.16 542.16 0.0M
2025-02-10 535.01 535.01 535.01 535.01 0.0M
2025-02-07 524.28 524.28 524.28 524.28 0.0M
2025-02-06 521.49 521.49 521.49 521.49 0.0M
2025-02-05 528.03 528.03 528.03 528.03 0.0M
2025-02-04 525.79 525.79 525.79 525.79 0.0M
2025-02-03 520.23 520.23 520.23 520.23 0.0M
2025-01-31 522.39 522.39 522.39 522.39 0.0M
2025-01-30 534.57 534.57 534.57 534.57 0.0M
2025-01-29 531.79 531.79 531.79 531.79 0.0M
2025-01-28 525.49 525.49 525.49 525.49 0.0M
2025-01-27 530.86 530.86 530.86 530.86 0.0M
2025-01-24 537.29 537.29 537.29 537.29 0.0M
2025-01-23 543.07 543.07 543.07 543.07 0.0M
2025-01-22 543.77 543.77 543.77 543.77 0.0M
2025-01-21 544.89 544.89 544.89 544.89 0.0M
2025-01-20 552.14 552.14 552.14 552.14 0.0M
2025-01-17 539.62 539.62 539.62 539.62 0.0M
2025-01-16 534.95 534.95 534.95 534.95 0.0M
2025-01-15 544.68 544.68 544.68 544.68 0.0M
2025-01-14 543.41 543.41 543.41 543.41 0.0M
2025-01-13 542.72 542.72 542.72 542.72 0.0M
2025-01-10 552.58 552.58 552.58 552.58 0.0M
2025-01-09 546.81 546.81 546.81 546.81 0.0M
2025-01-08 546.20 546.20 546.20 546.20 0.0M
2025-01-07 546.27 546.27 546.27 546.27 0.0M
2025-01-06 537.10 537.10 537.10 537.10 0.0M
2025-01-03 532.07 532.07 532.07 532.07 0.0M
2025-01-02 529.00 529.00 529.00 529.00 0.0M