OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
201.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 184.90 184.90 184.80 184.80 0.0K
09:01 184.72 184.72 184.41 184.41 0.0K
09:02 184.41 184.41 184.18 184.18 0.0K
09:03 184.18 184.23 184.18 184.23 0.0K
09:04 184.06 184.06 184.06 184.06 0.0K
09:05 183.96 183.99 183.93 183.95 0.0K
09:06 183.95 183.95 183.81 183.87 0.0K
09:07 183.87 183.87 183.83 183.83 0.0K
09:08 183.83 183.83 183.60 183.60 0.0K
09:09 183.78 183.82 183.66 183.82 0.0K
09:10 183.95 183.95 183.90 183.90 0.0K
09:11 183.90 183.96 183.90 183.94 0.0K
09:12 183.93 183.93 183.82 183.82 0.0K
09:13 183.84 183.84 183.72 183.76 0.0K
09:14 183.76 183.76 183.70 183.70 0.0K
09:15 183.65 183.66 183.63 183.63 0.0K
09:16 183.67 183.73 183.66 183.68 0.0K
09:17 183.62 183.67 183.49 183.49 0.0K
09:18 183.37 183.50 183.37 183.48 0.0K
09:19 183.48 183.48 183.43 183.48 0.0K
09:20 183.44 183.44 183.44 183.44 0.0K
09:21 183.44 183.44 183.29 183.29 0.0K
09:22 183.32 183.37 183.25 183.37 0.0K
09:23 183.45 183.45 183.45 183.45 0.0K
09:24 183.45 183.45 183.45 183.45 0.0K
09:25 183.41 183.41 183.37 183.37 0.0K
09:26 183.37 183.43 183.37 183.43 0.0K
09:27 183.47 183.59 183.47 183.59 0.0K
09:28 183.63 183.63 183.54 183.54 0.0K
09:29 183.54 183.54 183.54 183.54 0.0K
09:30 183.54 183.54 183.54 183.54 0.0K
09:31 183.59 183.59 183.56 183.56 0.0K
09:32 183.56 183.63 183.56 183.63 0.0K
09:33 183.63 183.68 183.61 183.68 0.0K
09:34 183.66 183.66 183.66 183.66 0.0K
09:35 183.66 183.69 183.66 183.69 0.0K
09:36 183.71 183.71 183.71 183.71 0.0K
09:37 183.71 183.77 183.71 183.75 0.0K
09:38 183.77 183.77 183.71 183.77 0.0K
09:39 183.77 183.88 183.77 183.88 0.0K
09:40 183.88 183.97 183.88 183.97 0.0K
09:41 183.97 183.97 183.97 183.97 0.0K
09:42 183.96 184.01 183.96 184.01 0.0K
09:43 184.02 184.02 184.02 184.02 0.0K
09:44 184.02 184.04 184.02 184.04 0.0K
09:45 184.04 184.17 184.04 184.17 0.0K
09:46 184.17 184.17 184.17 184.17 0.0K
09:47 184.17 184.24 184.17 184.24 0.0K
09:48 184.24 184.35 184.24 184.35 0.0K
09:49 184.35 184.35 184.35 184.35 0.0K
09:50 184.35 184.35 184.35 184.35 0.0K
09:51 184.36 184.36 184.33 184.33 0.0K
09:52 184.33 184.33 184.33 184.33 0.0K
09:53 184.33 184.34 184.33 184.34 0.0K
09:54 184.34 184.35 184.34 184.35 0.0K
09:55 184.35 184.42 184.35 184.42 0.0K
09:56 184.42 184.42 184.39 184.40 0.0K
09:57 184.46 184.46 184.42 184.42 0.0K
09:58 184.42 184.42 184.42 184.42 0.0K
09:59 184.42 184.42 184.37 184.37 0.0K
10:00 184.43 184.46 184.43 184.46 0.0K
10:01 184.48 184.52 184.48 184.52 0.0K
10:02 184.52 184.52 184.52 184.52 0.0K
10:03 184.61 184.61 184.58 184.58 0.0K
10:04 184.58 184.58 184.58 184.58 0.0K
10:05 184.58 184.58 184.58 184.58 0.0K
10:06 184.58 184.58 184.58 184.58 0.0K
10:07 184.58 184.60 184.57 184.60 0.0K
10:08 184.60 184.60 184.57 184.57 0.0K
10:09 184.57 184.63 184.56 184.63 0.0K
10:10 184.63 184.63 184.59 184.59 0.0K
10:11 184.59 184.59 184.59 184.59 0.0K
10:12 184.56 184.56 184.49 184.49 0.0K
10:13 184.49 184.49 184.44 184.44 0.0K
10:14 184.44 184.54 184.44 184.54 0.0K
10:15 184.48 184.48 184.48 184.48 0.0K
10:16 184.48 184.48 184.42 184.42 0.0K
10:17 184.42 184.42 184.42 184.42 0.0K
10:18 184.42 184.42 184.42 184.42 0.0K
10:19 184.43 184.43 184.43 184.43 0.0K
10:20 184.46 184.46 184.44 184.45 0.0K
10:21 184.45 184.47 184.45 184.47 0.0K
10:22 184.47 184.47 184.47 184.47 0.0K
10:23 184.49 184.51 184.49 184.51 0.0K
10:24 184.51 184.51 184.51 184.51 0.0K
10:25 184.51 184.51 184.46 184.46 0.0K
10:26 184.46 184.46 184.46 184.46 0.0K
10:27 184.46 184.46 184.46 184.46 0.0K
10:28 184.47 184.47 184.47 184.47 0.0K
10:29 184.47 184.53 184.47 184.53 0.0K
10:30 184.54 184.54 184.53 184.53 0.0K
10:31 184.53 184.53 184.53 184.53 0.0K
10:32 184.53 184.53 184.52 184.52 0.0K
10:33 184.56 184.56 184.49 184.54 0.0K
10:34 184.54 184.54 184.52 184.52 0.0K
10:35 184.52 184.52 184.25 184.25 0.0K
10:36 184.24 184.24 184.24 184.24 0.0K
10:37 184.24 184.24 184.24 184.24 0.0K
10:38 184.24 184.24 184.24 184.24 0.0K
10:39 184.24 184.24 184.24 184.24 0.0K
10:40 184.24 184.24 184.24 184.24 0.0K
10:41 184.24 184.26 184.20 184.20 0.0K
10:42 184.07 184.07 184.05 184.05 0.0K
10:43 184.05 184.05 183.93 183.93 0.0K
10:44 183.94 184.02 183.94 184.02 0.0K
10:45 184.07 184.07 184.07 184.07 0.0K
10:46 184.07 184.07 183.96 183.96 0.0K
10:47 183.96 183.97 183.94 183.94 0.0K
10:48 183.94 183.94 183.90 183.90 0.0K
10:49 183.90 183.90 183.85 183.85 0.0K
10:50 183.83 183.95 183.80 183.95 0.0K
10:51 183.95 183.95 183.89 183.89 0.0K
10:52 183.87 183.87 183.87 183.87 0.0K
10:53 183.87 183.87 183.87 183.87 0.0K
10:54 183.87 183.87 183.76 183.78 0.0K
10:55 183.76 183.78 183.76 183.78 0.0K
10:56 183.78 183.78 183.77 183.77 0.0K
10:57 183.77 183.79 183.72 183.72 0.0K
10:58 183.73 183.76 183.73 183.76 0.0K
10:59 183.76 183.76 183.76 183.76 0.0K
11:00 183.76 183.76 183.76 183.76 0.0K
11:01 183.77 183.78 183.77 183.78 0.0K
11:02 183.78 183.78 183.78 183.78 0.0K
11:03 183.82 183.82 183.79 183.79 0.0K
11:04 183.82 183.88 183.82 183.88 0.0K
11:05 183.88 183.91 183.88 183.91 0.0K
11:06 183.91 183.91 183.91 183.91 0.0K
11:07 183.91 183.96 183.91 183.96 0.0K
11:08 183.96 183.96 183.96 183.96 0.0K
11:09 183.96 183.99 183.96 183.99 0.0K
11:10 184.01 184.02 184.01 184.02 0.0K
11:11 184.02 184.04 184.02 184.04 0.0K
11:12 184.04 184.05 184.04 184.05 0.0K
11:13 184.05 184.05 184.04 184.04 0.0K
11:14 184.04 184.07 184.04 184.07 0.0K
11:15 184.07 184.07 184.07 184.07 0.0K
11:16 184.08 184.10 184.08 184.10 0.0K
11:17 184.10 184.12 184.10 184.12 0.0K
11:18 184.12 184.12 184.10 184.10 0.0K
11:19 184.10 184.10 184.10 184.10 0.0K
11:20 184.14 184.14 184.14 184.14 0.0K
11:21 184.14 184.17 184.14 184.17 0.0K
11:22 184.17 184.17 184.14 184.14 0.0K
11:23 184.14 184.14 184.11 184.11 0.0K
11:24 184.12 184.12 184.08 184.11 0.0K
11:25 184.11 184.15 184.11 184.15 0.0K
11:26 184.19 184.19 184.19 184.19 0.0K
11:27 184.19 184.19 184.19 184.19 0.0K
11:28 184.19 184.24 184.19 184.24 0.0K
11:29 184.24 184.26 184.24 184.26 0.0K
11:30 184.26 184.26 184.25 184.25 0.0K
11:31 184.25 184.25 184.25 184.25 0.0K
11:32 184.24 184.24 184.23 184.23 0.0K
11:33 184.23 184.23 184.20 184.20 0.0K
11:34 184.20 184.20 184.20 184.20 0.0K
11:35 184.20 184.20 184.20 184.20 0.0K
11:36 184.20 184.20 184.10 184.10 0.0K
11:37 184.09 184.09 184.08 184.08 0.0K
11:38 184.08 184.08 183.99 183.99 0.0K
11:39 183.96 183.96 183.95 183.95 0.0K
11:40 183.95 183.95 183.95 183.95 0.0K
11:41 183.95 183.95 183.94 183.94 0.0K
11:42 183.93 183.99 183.93 183.99 0.0K
11:43 183.99 183.99 183.99 183.99 0.0K
11:44 183.94 183.94 183.88 183.88 0.0K
11:45 183.88 183.88 183.88 183.88 0.0K
11:46 183.87 183.87 183.87 183.87 0.0K
11:47 183.87 183.87 183.81 183.83 0.0K
11:48 183.83 183.83 183.83 183.83 0.0K
11:49 183.83 183.83 183.83 183.83 0.0K
11:50 183.82 183.82 183.82 183.82 0.0K
11:51 183.82 183.90 183.82 183.90 0.0K
11:52 183.93 183.93 183.88 183.88 0.0K
11:53 183.88 183.89 183.88 183.89 0.0K
11:54 183.89 183.89 183.84 183.84 0.0K
11:55 183.84 183.85 183.84 183.85 0.0K
11:56 183.89 183.89 183.89 183.89 0.0K
11:57 183.90 183.90 183.90 183.90 0.0K
11:58 183.90 183.90 183.90 183.90 0.0K
11:59 183.95 183.95 183.95 183.95 0.0K
12:00 183.95 183.95 183.95 183.95 0.0K
12:01 183.94 183.96 183.94 183.96 0.0K
12:02 183.94 183.94 183.94 183.94 0.0K
12:03 183.94 183.94 183.92 183.92 0.0K
12:04 183.92 183.97 183.92 183.97 0.0K
12:05 183.97 183.97 183.88 183.88 0.0K
12:06 183.88 183.90 183.87 183.90 0.0K
12:07 183.92 183.92 183.92 183.92 0.0K
12:08 183.93 183.93 183.93 183.93 0.0K
12:09 183.93 183.93 183.82 183.82 0.0K
12:10 183.82 183.82 183.82 183.82 0.0K
12:11 183.82 183.82 183.81 183.82 0.0K
12:12 183.82 183.84 183.81 183.84 0.0K
12:13 183.84 183.84 183.80 183.80 0.0K
12:14 183.84 183.84 183.69 183.69 0.0K
12:15 183.68 183.68 183.58 183.58 0.0K
12:16 183.51 183.51 183.51 183.51 0.0K
12:17 183.51 183.52 183.51 183.52 0.0K
12:18 183.52 183.52 183.47 183.47 0.0K
12:19 183.54 183.54 183.54 183.54 0.0K
12:20 183.54 183.54 183.51 183.51 0.0K
12:21 183.49 183.49 183.44 183.44 0.0K
12:22 183.48 183.48 183.44 183.44 0.0K
12:23 183.50 183.50 183.41 183.41 0.0K
12:24 183.19 183.30 183.19 183.30 0.0K
12:25 183.30 183.38 183.30 183.38 0.0K
12:26 183.38 183.38 183.38 183.38 0.0K
12:27 183.38 183.49 183.38 183.48 0.0K
12:28 183.49 183.49 183.49 183.49 0.0K
12:29 183.55 183.68 183.49 183.58 0.0K
12:30 183.58 183.58 183.56 183.56 0.0K
12:31 183.56 183.60 183.56 183.60 0.0K
12:32 183.60 183.60 183.60 183.60 0.0K
12:33 183.60 183.60 183.48 183.48 0.0K
12:34 183.48 183.48 183.41 183.41 0.0K
12:35 183.45 183.60 183.45 183.60 0.0K
12:36 183.60 183.60 183.60 183.60 0.0K
12:37 183.60 183.60 183.56 183.56 0.0K
12:38 183.56 183.59 183.56 183.59 0.0K
12:39 183.59 183.59 183.59 183.59 0.0K
12:40 183.59 183.59 183.59 183.59 0.0K
12:41 183.65 183.67 183.65 183.67 0.0K
12:42 183.67 183.67 183.60 183.63 0.0K
12:43 183.63 183.63 183.55 183.55 0.0K
12:44 183.54 183.54 183.54 183.54 0.0K
12:45 183.54 183.54 183.54 183.54 0.0K
12:46 183.52 183.61 183.50 183.61 0.0K
12:47 183.60 183.60 183.58 183.58 0.0K
12:48 183.58 183.58 183.58 183.58 0.0K
12:49 183.57 183.57 183.53 183.53 0.0K
12:50 183.55 183.55 183.53 183.53 0.0K
12:51 183.59 183.59 183.59 183.59 0.0K
12:52 183.59 183.59 183.55 183.55 0.0K
12:53 183.58 183.58 183.58 183.58 0.0K
12:54 183.55 183.59 183.55 183.59 0.0K
12:55 183.59 183.63 183.59 183.63 0.0K
12:56 183.63 183.63 183.63 183.63 0.0K
12:57 183.59 183.59 183.51 183.51 0.0K
12:58 183.51 183.51 183.51 183.51 0.0K
12:59 183.51 183.51 183.45 183.45 0.0K
13:00 183.45 183.45 183.44 183.44 0.0K
13:01 183.44 183.48 183.44 183.48 0.0K
13:02 183.48 183.48 183.44 183.44 0.0K
13:03 183.40 183.40 183.40 183.40 0.0K
13:04 183.36 183.36 183.36 183.36 0.0K
13:05 183.36 183.36 183.30 183.30 0.0K
13:06 183.30 183.30 183.29 183.29 0.0K
13:07 183.29 183.29 183.26 183.26 0.0K
13:08 183.26 183.32 183.26 183.32 0.0K
13:09 183.29 183.32 183.29 183.32 0.0K
13:10 183.32 183.32 183.32 183.32 0.0K
13:11 183.33 183.35 183.28 183.28 0.0K
13:12 183.28 183.28 183.26 183.26 0.0K
13:13 183.26 183.32 183.26 183.32 0.0K
13:14 183.32 183.32 183.27 183.27 0.0K
13:15 183.30 183.30 183.25 183.25 0.0K
13:16 183.25 183.38 183.25 183.38 0.0K
13:17 183.38 183.38 183.38 183.38 0.0K
13:18 183.38 183.38 183.37 183.38 0.0K
13:19 183.44 183.44 183.41 183.41 0.0K
13:20 183.46 183.46 183.46 183.46 0.0K
13:21 183.46 183.46 183.42 183.42 0.0K
13:22 183.42 183.48 183.42 183.48 0.0K
13:23 183.48 183.48 183.48 183.48 0.0K
13:24 183.48 183.48 183.48 183.48 0.0K
13:25 183.51 183.52 183.50 183.52 0.0K
13:26 183.52 183.55 183.52 183.55 0.0K
13:27 183.51 183.54 183.51 183.54 0.0K
13:28 183.54 183.54 183.54 183.54 0.0K
13:29 183.54 183.54 183.51 183.51 0.0K
13:30 183.51 183.54 183.51 183.54 0.0K
13:31 183.54 183.57 183.54 183.57 0.0K
13:32 183.54 183.54 183.54 183.54 0.0K
13:33 183.56 183.56 183.55 183.55 0.0K
13:34 183.56 183.56 183.56 183.56 0.0K
13:35 183.56 183.56 183.55 183.55 0.0K
13:36 183.51 183.51 183.51 183.51 0.0K
13:37 183.51 183.56 183.51 183.56 0.0K
13:38 183.67 183.67 183.65 183.65 0.0K
13:39 183.65 183.67 183.65 183.65 0.0K
13:40 183.58 183.58 183.57 183.57 0.0K
13:41 183.64 183.64 183.64 183.64 0.0K
13:42 183.64 183.71 183.64 183.71 0.0K
13:43 183.71 183.71 183.71 183.71 0.0K
13:44 183.71 183.71 183.68 183.68 0.0K
13:45 183.68 183.68 183.67 183.67 0.0K
13:46 183.67 183.76 183.67 183.76 0.0K
13:47 183.77 183.77 183.77 183.77 0.0K
13:48 183.81 183.88 183.78 183.88 0.0K
13:49 183.91 183.91 183.87 183.87 0.0K
13:50 183.87 183.90 183.86 183.90 0.0K
13:51 183.90 183.90 183.86 183.86 0.0K
13:52 183.93 183.93 183.89 183.92 0.0K
13:53 183.92 183.94 183.92 183.94 0.0K
13:54 183.94 183.95 183.94 183.95 0.0K
13:55 183.95 183.95 183.95 183.95 0.0K
13:56 183.81 183.82 183.81 183.82 0.0K
13:57 183.82 183.82 183.81 183.81 0.0K
13:58 183.83 183.83 183.81 183.81 0.0K
13:59 183.81 183.81 183.81 183.81 0.0K
14:00 183.81 183.82 183.79 183.82 0.0K
14:01 183.82 183.86 183.82 183.86 0.0K
14:02 183.86 183.91 183.86 183.91 0.0K
14:03 183.92 183.93 183.92 183.93 0.0K
14:04 183.93 183.93 183.89 183.93 0.0K
14:05 183.93 183.98 183.93 183.98 0.0K
14:06 183.98 183.98 183.98 183.98 0.0K
14:07 183.98 183.98 183.92 183.92 0.0K
14:08 183.92 183.92 183.85 183.85 0.0K
14:09 183.85 183.85 183.85 183.85 0.0K
14:10 183.85 183.85 183.82 183.82 0.0K
14:11 183.88 183.88 183.88 183.88 0.0K
14:12 183.88 183.88 183.87 183.87 0.0K
14:13 183.87 183.87 183.87 183.87 0.0K
14:14 183.88 183.88 183.88 183.88 0.0K
14:15 183.88 183.88 183.88 183.88 0.0K
14:16 183.88 183.88 183.88 183.88 0.0K
14:17 183.88 183.88 183.88 183.88 0.0K
14:18 183.86 183.86 183.68 183.68 0.0K
14:19 183.64 183.69 183.63 183.69 0.0K
14:20 183.68 183.68 183.61 183.61 0.0K
14:21 183.61 183.61 183.61 183.61 0.0K
14:22 183.61 183.62 183.61 183.62 0.0K
14:23 183.62 183.62 183.62 183.62 0.0K
14:24 183.61 183.61 183.61 183.61 0.0K
14:25 183.61 183.64 183.59 183.59 0.0K
14:26 183.59 183.62 183.59 183.62 0.0K
14:27 183.62 183.62 183.57 183.59 0.0K
14:28 183.59 183.60 183.59 183.60 0.0K
14:29 183.59 183.59 183.56 183.56 0.0K
14:30 183.55 183.55 183.47 183.48 0.0K
14:31 183.48 183.48 183.48 183.48 0.0K
14:32 183.48 183.50 183.48 183.50 0.0K
14:33 183.50 183.50 183.50 183.50 0.0K
14:34 183.50 183.50 183.48 183.48 0.0K
14:35 183.48 183.48 183.44 183.44 0.0K
14:36 183.44 183.46 183.44 183.46 0.0K
14:37 183.46 183.49 183.46 183.49 0.0K
14:38 183.49 183.51 183.49 183.51 0.0K
14:39 183.51 183.51 183.51 183.51 0.0K
14:40 183.51 183.51 183.51 183.51 0.0K
14:41 183.51 183.51 183.46 183.47 0.0K
14:42 183.47 183.49 183.47 183.49 0.0K
14:43 183.49 183.49 183.49 183.49 0.0K
14:44 183.48 183.48 183.47 183.47 0.0K
14:45 183.47 183.47 183.47 183.47 0.0K
14:46 183.47 183.54 183.47 183.54 0.0K
14:47 183.56 183.56 183.51 183.51 0.0K
14:48 183.51 183.51 183.51 183.51 0.0K
14:49 183.51 183.51 183.51 183.51 0.0K
14:50 183.51 183.55 183.51 183.55 0.0K
14:51 183.55 183.65 183.55 183.65 0.0K
14:52 183.68 183.75 183.68 183.74 0.0K
14:53 183.75 183.75 183.75 183.75 0.0K
14:54 183.75 183.82 183.75 183.82 0.0K
14:55 183.84 183.93 183.84 183.93 0.0K
14:56 183.93 183.93 183.88 183.88 0.0K
14:57 183.86 183.86 183.86 183.86 0.0K
14:58 183.93 183.96 183.93 183.94 0.0K
14:59 183.94 183.94 183.92 183.92 0.0K
15:00 183.93 183.97 183.93 183.97 0.0K
15:01 183.90 183.93 183.90 183.93 0.0K
15:02 183.93 183.93 183.91 183.92 0.0K
15:03 183.93 183.93 183.93 183.93 0.0K
15:04 183.93 183.93 183.93 183.93 0.0K
15:05 183.93 183.93 183.93 183.93 0.0K
15:06 183.96 183.96 183.95 183.95 0.0K
15:07 183.95 183.95 183.92 183.92 0.0K
15:08 183.92 183.92 183.84 183.84 0.0K
15:09 183.84 183.84 183.84 183.84 0.0K
15:10 183.84 183.87 183.84 183.87 0.0K
15:11 183.87 183.87 183.87 183.87 0.0K
15:12 183.87 183.92 183.87 183.92 0.0K
15:13 183.92 183.92 183.92 183.92 0.0K
15:14 183.92 183.92 183.92 183.92 0.0K
15:15 183.91 183.91 183.90 183.90 0.0K
15:16 183.90 183.90 183.88 183.88 0.0K
15:17 183.88 183.88 183.88 183.88 0.0K
15:18 183.88 183.88 183.80 183.83 0.0K
15:19 183.81 183.81 183.79 183.79 0.0K
15:20 183.79 183.79 183.79 183.79 0.0K
15:21 183.79 183.81 183.79 183.81 0.0K
15:22 183.81 183.81 183.80 183.80 0.0K
15:23 183.82 183.82 183.80 183.80 0.0K
15:24 183.80 183.84 183.80 183.82 0.0K
15:25 183.82 183.82 183.82 183.82 0.0K
15:26 183.87 183.87 183.86 183.86 0.0K
15:27 183.86 183.86 183.85 183.85 0.0K
15:28 183.85 183.91 183.85 183.91 0.0K
15:29 183.90 183.90 183.90 183.90 0.0K
15:30 183.87 183.87 183.84 183.84 0.0K
15:31 183.84 183.84 183.83 183.83 0.0K
15:32 183.81 183.81 183.78 183.78 0.0K
15:33 183.78 183.78 183.78 183.78 0.0K
15:34 183.78 183.83 183.78 183.81 0.0K
15:35 183.79 183.79 183.63 183.63 0.0K
15:36 183.63 183.64 183.63 183.64 0.0K
15:37 183.64 183.64 183.64 183.64 0.0K
15:38 183.64 183.64 183.64 183.64 0.0K
15:39 183.63 183.63 183.63 183.63 0.0K
15:40 183.66 183.66 183.64 183.64 0.0K
15:41 183.64 183.66 183.64 183.65 0.0K
15:42 183.66 183.72 183.65 183.72 0.0K
15:43 183.66 183.66 183.62 183.62 0.0K
15:44 183.68 183.68 183.64 183.64 0.0K
15:45 183.64 183.67 183.64 183.67 0.0K
15:46 183.61 183.61 183.59 183.59 0.0K
15:47 183.59 183.59 183.58 183.58 0.0K
15:48 183.58 183.58 183.51 183.51 0.0K
15:49 183.51 183.51 183.50 183.50 0.0K
15:50 183.57 183.57 183.52 183.52 0.0K
15:51 183.52 183.56 183.52 183.56 0.0K
15:52 183.50 183.50 183.40 183.40 0.0K
15:53 183.41 183.46 183.41 183.46 0.0K
15:54 183.46 183.46 183.39 183.39 0.0K
15:55 183.39 183.41 183.39 183.39 0.0K
15:56 183.32 183.39 183.32 183.39 0.0K
15:57 183.39 183.44 183.39 183.44 0.0K
15:58 183.41 183.41 183.32 183.32 0.0K
15:59 183.32 183.32 183.32 183.32 0.0K
16:00 183.33 183.33 183.33 183.33 0.0K
16:01 183.32 183.37 183.32 183.37 0.0K
16:02 183.30 183.31 183.25 183.30 0.0K
16:03 183.30 183.30 183.29 183.29 0.0K
16:04 183.34 183.38 183.34 183.38 0.0K
16:05 183.38 183.42 183.38 183.42 0.0K
16:06 183.50 183.50 183.47 183.47 0.0K
16:07 183.47 183.50 183.40 183.40 0.0K
16:08 183.40 183.40 183.36 183.36 0.0K
16:09 183.36 183.44 183.36 183.42 0.0K
16:10 183.43 183.45 183.43 183.45 0.0K
16:11 183.45 183.46 183.45 183.46 0.0K
16:12 183.46 183.46 183.45 183.46 0.0K
16:13 183.46 183.52 183.46 183.52 0.0K
16:14 183.51 183.51 183.44 183.44 0.0K
16:15 183.40 183.45 183.36 183.45 0.0K
16:16 183.45 183.45 183.43 183.43 0.0K
16:17 183.43 183.59 183.43 183.59 0.0K
16:18 183.59 183.59 183.45 183.45 0.0K
16:19 183.47 183.48 183.45 183.45 0.0K
16:20 183.53 183.53 183.53 183.53 0.0K
16:21 183.53 183.53 183.53 183.53 0.0K
16:22 183.53 183.53 183.53 183.53 0.0K
16:23 183.53 183.53 183.53 183.53 0.0K
16:24 183.53 183.53 183.53 183.53 0.0K
16:25 183.53 183.75 183.53 183.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし