OSLO Seafood PR (SSSFP)

SSSFP
🏛️ ノルウェー →
100.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 102.61 102.61 102.09 102.09 0.0K
09:01 102.13 102.18 101.97 101.97 0.0K
09:02 101.84 101.84 101.65 101.65 0.0K
09:03 101.56 101.56 101.47 101.47 0.0K
09:04 101.30 101.36 101.28 101.28 0.0K
09:05 101.43 101.45 101.34 101.34 0.0K
09:06 101.47 101.57 101.47 101.57 0.0K
09:07 101.60 101.67 101.60 101.67 0.0K
09:08 101.68 101.68 101.64 101.64 0.0K
09:09 101.63 101.64 101.63 101.64 0.0K
09:10 101.62 101.62 101.58 101.58 0.0K
09:11 101.58 101.60 101.58 101.60 0.0K
09:12 101.60 101.60 101.57 101.57 0.0K
09:13 101.55 101.56 101.55 101.56 0.0K
09:14 101.56 101.56 101.56 101.56 0.0K
09:15 101.60 101.60 101.57 101.57 0.0K
09:16 101.57 101.66 101.57 101.58 0.0K
09:17 101.58 101.62 101.58 101.62 0.0K
09:18 101.58 101.66 101.58 101.66 0.0K
09:19 101.66 101.66 101.66 101.66 0.0K
09:20 101.66 101.66 101.64 101.64 0.0K
09:21 101.64 101.64 101.55 101.55 0.0K
09:22 101.49 101.51 101.46 101.46 0.0K
09:23 101.46 101.49 101.46 101.49 0.0K
09:24 101.44 101.45 101.44 101.45 0.0K
09:25 101.45 101.45 101.43 101.45 0.0K
09:26 101.47 101.50 101.47 101.50 0.0K
09:27 101.47 101.52 101.47 101.52 0.0K
09:28 101.58 101.59 101.57 101.57 0.0K
09:29 101.57 101.62 101.57 101.62 0.0K
09:30 101.63 101.68 101.63 101.68 0.0K
09:31 101.68 101.68 101.68 101.68 0.0K
09:32 101.68 101.72 101.66 101.72 0.0K
09:33 101.72 101.72 101.69 101.69 0.0K
09:34 101.69 101.75 101.69 101.75 0.0K
09:35 101.79 101.79 101.77 101.77 0.0K
09:36 101.77 101.77 101.77 101.77 0.0K
09:37 101.82 101.84 101.79 101.84 0.0K
09:38 101.87 101.91 101.87 101.91 0.0K
09:39 101.91 101.91 101.91 101.91 0.0K
09:40 101.91 101.94 101.91 101.94 0.0K
09:41 101.94 101.94 101.91 101.91 0.0K
09:42 101.91 101.91 101.91 101.91 0.0K
09:43 101.91 101.91 101.85 101.85 0.0K
09:44 101.85 101.85 101.85 101.85 0.0K
09:45 101.85 101.85 101.85 101.85 0.0K
09:46 101.85 101.89 101.85 101.89 0.0K
09:47 101.90 101.91 101.90 101.91 0.0K
09:48 101.91 101.91 101.87 101.87 0.0K
09:49 101.85 101.92 101.85 101.91 0.0K
09:50 101.91 101.91 101.90 101.90 0.0K
09:51 101.90 101.90 101.89 101.89 0.0K
09:52 101.89 101.89 101.89 101.89 0.0K
09:53 101.89 101.91 101.89 101.91 0.0K
09:54 101.93 101.93 101.93 101.93 0.0K
09:55 101.95 102.04 101.95 102.04 0.0K
09:56 102.04 102.04 101.93 101.93 0.0K
09:57 101.93 101.93 101.84 101.84 0.0K
09:58 101.84 101.84 101.79 101.82 0.0K
09:59 101.82 101.82 101.82 101.82 0.0K
10:00 101.86 101.86 101.79 101.79 0.0K
10:01 101.79 101.81 101.79 101.81 0.0K
10:02 101.81 101.84 101.81 101.84 0.0K
10:03 101.84 101.84 101.81 101.82 0.0K
10:04 101.82 101.85 101.82 101.85 0.0K
10:05 101.82 101.82 101.82 101.82 0.0K
10:06 101.82 101.82 101.76 101.76 0.0K
10:07 101.71 101.71 101.70 101.70 0.0K
10:08 101.70 101.70 101.69 101.69 0.0K
10:09 101.69 101.69 101.60 101.60 0.0K
10:10 101.60 101.60 101.58 101.60 0.0K
10:11 101.60 101.60 101.53 101.53 0.0K
10:12 101.57 101.57 101.48 101.48 0.0K
10:13 101.48 101.53 101.48 101.53 0.0K
10:14 101.52 101.52 101.39 101.39 0.0K
10:15 101.39 101.39 101.37 101.37 0.0K
10:16 101.37 101.37 101.31 101.31 0.0K
10:17 101.31 101.34 101.31 101.34 0.0K
10:18 101.34 101.34 101.34 101.34 0.0K
10:19 101.34 101.34 101.30 101.30 0.0K
10:20 101.30 101.32 101.28 101.32 0.0K
10:21 101.32 101.35 101.28 101.28 0.0K
10:22 101.28 101.31 101.27 101.31 0.0K
10:23 101.27 101.31 101.27 101.31 0.0K
10:24 101.31 101.31 101.27 101.29 0.0K
10:25 101.32 101.35 101.32 101.35 0.0K
10:26 101.36 101.36 101.36 101.36 0.0K
10:27 101.36 101.36 101.36 101.36 0.0K
10:28 101.36 101.36 101.36 101.36 0.0K
10:29 101.36 101.36 101.36 101.36 0.0K
10:30 101.36 101.38 101.35 101.38 0.0K
10:31 101.35 101.35 101.35 101.35 0.0K
10:32 101.35 101.35 101.23 101.23 0.0K
10:33 101.22 101.24 101.21 101.21 0.0K
10:34 101.23 101.23 101.23 101.23 0.0K
10:35 101.23 101.23 101.23 101.23 0.0K
10:36 101.23 101.23 101.21 101.22 0.0K
10:37 101.22 101.27 101.22 101.27 0.0K
10:38 101.27 101.30 101.27 101.30 0.0K
10:39 101.38 101.40 101.37 101.40 0.0K
10:40 101.40 101.40 101.37 101.39 0.0K
10:41 101.41 101.41 101.41 101.41 0.0K
10:42 101.41 101.41 101.41 101.41 0.0K
10:43 101.41 101.41 101.41 101.41 0.0K
10:44 101.41 101.42 101.41 101.42 0.0K
10:45 101.38 101.38 101.36 101.36 0.0K
10:46 101.36 101.36 101.36 101.36 0.0K
10:47 101.36 101.36 101.36 101.36 0.0K
10:48 101.36 101.36 101.31 101.31 0.0K
10:49 101.30 101.30 101.26 101.26 0.0K
10:50 101.26 101.26 101.26 101.26 0.0K
10:51 101.26 101.26 101.15 101.15 0.0K
10:52 101.15 101.15 101.14 101.14 0.0K
10:53 101.14 101.14 101.14 101.14 0.0K
10:54 101.15 101.15 101.11 101.15 0.0K
10:55 101.15 101.15 101.15 101.15 0.0K
10:56 101.15 101.15 101.15 101.15 0.0K
10:57 101.15 101.15 101.08 101.08 0.0K
10:58 101.08 101.08 101.07 101.07 0.0K
10:59 101.07 101.07 101.05 101.05 0.0K
11:00 101.07 101.09 101.07 101.09 0.0K
11:01 101.08 101.08 101.08 101.08 0.0K
11:02 101.08 101.08 101.08 101.08 0.0K
11:03 101.08 101.08 101.08 101.08 0.0K
11:04 101.05 101.07 101.05 101.07 0.0K
11:05 101.07 101.07 101.07 101.07 0.0K
11:06 101.07 101.07 101.06 101.06 0.0K
11:07 101.06 101.08 101.06 101.08 0.0K
11:08 101.08 101.08 101.05 101.05 0.0K
11:09 101.03 101.03 101.03 101.03 0.0K
11:10 101.03 101.03 101.03 101.03 0.0K
11:11 101.03 101.03 101.01 101.01 0.0K
11:12 101.01 101.02 101.01 101.02 0.0K
11:13 101.02 101.02 101.02 101.02 0.0K
11:14 101.02 101.05 101.02 101.05 0.0K
11:15 101.05 101.06 101.05 101.06 0.0K
11:16 101.06 101.06 101.05 101.05 0.0K
11:17 101.05 101.05 101.05 101.05 0.0K
11:18 101.05 101.05 101.05 101.05 0.0K
11:19 101.05 101.05 101.02 101.02 0.0K
11:20 101.02 101.02 101.02 101.02 0.0K
11:21 101.02 101.02 101.02 101.02 0.0K
11:22 101.02 101.02 101.02 101.02 0.0K
11:23 101.02 101.02 101.01 101.01 0.0K
11:24 100.99 100.99 100.94 100.94 0.0K
11:25 100.91 100.91 100.89 100.89 0.0K
11:26 100.89 100.89 100.87 100.87 0.0K
11:27 100.87 100.87 100.87 100.87 0.0K
11:28 100.91 100.91 100.90 100.90 0.0K
11:29 100.90 100.93 100.88 100.93 0.0K
11:30 100.93 100.93 100.93 100.93 0.0K
11:31 100.93 100.93 100.93 100.93 0.0K
11:32 100.93 100.93 100.92 100.92 0.0K
11:33 100.92 100.92 100.92 100.92 0.0K
11:34 101.00 101.00 100.99 100.99 0.0K
11:35 101.04 101.09 101.04 101.09 0.0K
11:36 101.09 101.24 101.09 101.21 0.0K
11:37 101.21 101.21 101.21 101.21 0.0K
11:38 101.22 101.30 101.22 101.30 0.0K
11:39 101.30 101.30 101.30 101.30 0.0K
11:40 101.30 101.33 101.30 101.33 0.0K
11:41 101.33 101.33 101.32 101.32 0.0K
11:42 101.32 101.36 101.32 101.36 0.0K
11:43 101.36 101.36 101.35 101.35 0.0K
11:44 101.35 101.35 101.35 101.35 0.0K
11:45 101.35 101.35 101.33 101.33 0.0K
11:46 101.33 101.33 101.33 101.33 0.0K
11:47 101.43 101.49 101.43 101.49 0.0K
11:48 101.49 101.54 101.49 101.54 0.0K
11:49 101.59 101.62 101.59 101.60 0.0K
11:50 101.60 101.60 101.59 101.59 0.0K
11:51 101.59 101.59 101.59 101.59 0.0K
11:52 101.59 101.59 101.59 101.59 0.0K
11:53 101.59 101.61 101.58 101.61 0.0K
11:54 101.61 101.64 101.61 101.64 0.0K
11:55 101.64 101.66 101.64 101.66 0.0K
11:56 101.71 101.71 101.59 101.59 0.0K
11:57 101.62 101.66 101.62 101.66 0.0K
11:58 101.66 101.70 101.66 101.70 0.0K
11:59 101.70 101.75 101.70 101.75 0.0K
12:00 101.75 101.90 101.75 101.90 0.0K
12:01 101.90 101.92 101.90 101.92 0.0K
12:02 101.92 101.95 101.92 101.95 0.0K
12:03 101.95 101.95 101.95 101.95 0.0K
12:04 101.92 101.92 101.92 101.92 0.0K
12:05 101.91 101.91 101.91 101.91 0.0K
12:06 101.82 101.87 101.82 101.87 0.0K
12:07 101.87 101.87 101.79 101.79 0.0K
12:08 101.79 101.79 101.79 101.79 0.0K
12:09 101.79 101.79 101.79 101.79 0.0K
12:10 101.79 101.84 101.79 101.82 0.0K
12:11 101.83 101.86 101.83 101.83 0.0K
12:12 101.83 101.83 101.83 101.83 0.0K
12:13 101.83 101.83 101.83 101.83 0.0K
12:14 101.83 101.87 101.83 101.87 0.0K
12:15 101.87 101.88 101.87 101.88 0.0K
12:16 101.88 101.88 101.87 101.87 0.0K
12:17 101.85 101.85 101.78 101.78 0.0K
12:18 101.78 101.78 101.78 101.78 0.0K
12:19 101.80 101.84 101.80 101.84 0.0K
12:20 101.84 101.84 101.84 101.84 0.0K
12:21 101.84 101.84 101.84 101.84 0.0K
12:22 101.84 101.84 101.84 101.84 0.0K
12:23 101.84 101.84 101.82 101.82 0.0K
12:24 101.82 101.82 101.78 101.78 0.0K
12:25 101.78 101.89 101.78 101.89 0.0K
12:26 101.90 101.91 101.90 101.90 0.0K
12:27 101.94 101.94 101.94 101.94 0.0K
12:28 101.94 101.98 101.94 101.98 0.0K
12:29 102.03 102.03 102.03 102.03 0.0K
12:30 102.03 102.08 102.03 102.08 0.0K
12:31 102.08 102.08 102.08 102.08 0.0K
12:32 102.08 102.08 102.08 102.08 0.0K
12:33 102.08 102.08 102.08 102.08 0.0K
12:34 102.12 102.12 102.12 102.12 0.0K
12:35 102.12 102.12 102.03 102.03 0.0K
12:36 102.03 102.03 102.03 102.03 0.0K
12:37 102.07 102.07 102.07 102.07 0.0K
12:38 102.07 102.07 102.07 102.07 0.0K
12:39 102.07 102.07 102.07 102.07 0.0K
12:40 102.07 102.07 102.06 102.06 0.0K
12:41 102.03 102.03 102.03 102.03 0.0K
12:42 102.03 102.03 102.03 102.03 0.0K
12:43 102.03 102.03 102.03 102.03 0.0K
12:44 102.03 102.03 102.03 102.03 0.0K
12:45 102.03 102.03 102.03 102.03 0.0K
12:46 102.03 102.03 101.99 101.99 0.0K
12:47 101.99 101.99 101.94 101.94 0.0K
12:48 101.94 101.94 101.94 101.94 0.0K
12:49 101.94 101.94 101.90 101.90 0.0K
12:50 101.90 101.90 101.90 101.90 0.0K
12:51 101.90 101.93 101.87 101.87 0.0K
12:52 101.86 101.91 101.86 101.91 0.0K
12:53 101.91 101.91 101.91 101.91 0.0K
12:54 101.91 101.91 101.91 101.91 0.0K
12:55 101.91 101.91 101.91 101.91 0.0K
12:56 101.91 101.91 101.91 101.91 0.0K
12:57 101.87 101.87 101.87 101.87 0.0K
12:58 101.87 101.87 101.85 101.85 0.0K
12:59 101.85 101.86 101.85 101.86 0.0K
13:00 101.87 101.87 101.87 101.87 0.0K
13:01 101.87 101.91 101.87 101.91 0.0K
13:02 101.91 101.92 101.91 101.92 0.0K
13:03 101.92 101.92 101.92 101.92 0.0K
13:04 101.92 101.98 101.92 101.98 0.0K
13:05 101.98 101.98 101.97 101.97 0.0K
13:06 101.97 101.97 101.97 101.97 0.0K
13:07 101.95 101.96 101.95 101.96 0.0K
13:08 101.96 101.98 101.96 101.98 0.0K
13:09 101.98 101.99 101.98 101.99 0.0K
13:10 101.99 101.99 101.99 101.99 0.0K
13:11 101.99 101.99 101.99 101.99 0.0K
13:12 102.03 102.03 102.03 102.03 0.0K
13:13 102.03 102.03 101.98 101.98 0.0K
13:14 101.98 101.98 101.98 101.98 0.0K
13:15 101.98 101.98 101.98 101.98 0.0K
13:16 101.98 101.98 101.93 101.93 0.0K
13:17 101.92 101.92 101.88 101.88 0.0K
13:18 101.84 101.84 101.84 101.84 0.0K
13:19 101.84 101.84 101.84 101.84 0.0K
13:20 101.84 101.84 101.84 101.84 0.0K
13:21 101.84 101.88 101.84 101.88 0.0K
13:22 101.88 101.88 101.88 101.88 0.0K
13:23 101.88 101.88 101.88 101.88 0.0K
13:24 101.88 101.90 101.88 101.90 0.0K
13:25 101.90 101.90 101.90 101.90 0.0K
13:26 101.90 101.90 101.90 101.90 0.0K
13:27 101.90 101.90 101.84 101.84 0.0K
13:28 101.84 101.84 101.84 101.84 0.0K
13:29 101.80 101.86 101.80 101.86 0.0K
13:30 101.86 101.86 101.86 101.86 0.0K
13:31 101.86 101.86 101.86 101.86 0.0K
13:32 101.86 101.87 101.86 101.87 0.0K
13:33 101.87 101.87 101.87 101.87 0.0K
13:34 101.86 101.86 101.86 101.86 0.0K
13:35 101.86 101.86 101.86 101.86 0.0K
13:36 101.86 101.86 101.86 101.86 0.0K
13:37 101.86 101.86 101.86 101.86 0.0K
13:38 101.86 101.87 101.86 101.87 0.0K
13:39 101.87 101.87 101.84 101.84 0.0K
13:40 101.84 101.86 101.84 101.86 0.0K
13:41 101.86 101.86 101.86 101.86 0.0K
13:42 101.86 101.90 101.86 101.90 0.0K
13:43 101.83 101.83 101.83 101.83 0.0K
13:44 101.83 101.83 101.80 101.80 0.0K
13:45 101.80 101.80 101.80 101.80 0.0K
13:46 101.81 101.81 101.81 101.81 0.0K
13:47 101.81 101.81 101.81 101.81 0.0K
13:48 101.82 101.87 101.82 101.87 0.0K
13:49 101.87 101.87 101.82 101.83 0.0K
13:50 101.83 101.92 101.83 101.92 0.0K
13:51 101.92 101.94 101.92 101.94 0.0K
13:52 101.94 102.11 101.94 102.11 0.0K
13:53 102.11 102.11 102.11 102.11 0.0K
13:54 102.11 102.11 102.05 102.05 0.0K
13:55 102.05 102.07 102.05 102.07 0.0K
13:56 102.07 102.08 102.07 102.08 0.0K
13:57 102.08 102.08 102.08 102.08 0.0K
13:58 102.07 102.07 102.07 102.07 0.0K
13:59 102.10 102.10 102.09 102.09 0.0K
14:00 102.09 102.09 102.09 102.09 0.0K
14:01 102.07 102.09 102.07 102.09 0.0K
14:02 102.07 102.08 102.07 102.08 0.0K
14:03 102.08 102.13 102.08 102.13 0.0K
14:04 102.13 102.13 102.13 102.13 0.0K
14:05 102.13 102.13 102.13 102.13 0.0K
14:06 102.10 102.11 102.10 102.11 0.0K
14:07 102.11 102.12 102.11 102.12 0.0K
14:08 102.12 102.12 102.11 102.12 0.0K
14:09 102.12 102.13 102.12 102.13 0.0K
14:10 102.13 102.13 102.13 102.13 0.0K
14:11 102.13 102.13 102.13 102.13 0.0K
14:12 102.12 102.35 102.12 102.35 0.0K
14:13 102.35 102.36 102.35 102.36 0.0K
14:14 102.36 102.36 102.36 102.36 0.0K
14:15 102.33 102.36 102.33 102.36 0.0K
14:16 102.36 102.36 102.35 102.35 0.0K
14:17 102.33 102.36 102.33 102.36 0.0K
14:18 102.38 102.38 102.38 102.38 0.0K
14:19 102.38 102.38 102.38 102.38 0.0K
14:20 102.39 102.39 102.39 102.39 0.0K
14:21 102.41 102.44 102.41 102.44 0.0K
14:22 102.44 102.46 102.44 102.46 0.0K
14:23 102.46 102.46 102.45 102.45 0.0K
14:24 102.45 102.45 102.45 102.45 0.0K
14:25 102.45 102.45 102.45 102.45 0.0K
14:26 102.47 102.47 102.46 102.46 0.0K
14:27 102.46 102.46 102.46 102.46 0.0K
14:28 102.46 102.46 102.46 102.46 0.0K
14:29 102.46 102.50 102.46 102.48 0.0K
14:30 102.48 102.48 102.48 102.48 0.0K
14:31 102.48 102.48 102.48 102.48 0.0K
14:32 102.48 102.48 102.46 102.46 0.0K
14:33 102.43 102.43 102.43 102.43 0.0K
14:34 102.39 102.39 102.35 102.35 0.0K
14:35 102.35 102.35 102.35 102.35 0.0K
14:36 102.39 102.39 102.39 102.39 0.0K
14:37 102.39 102.41 102.39 102.41 0.0K
14:38 102.41 102.43 102.41 102.41 0.0K
14:39 102.41 102.41 102.41 102.41 0.0K
14:40 102.41 102.52 102.41 102.52 0.0K
14:41 102.52 102.52 102.52 102.52 0.0K
14:42 102.52 102.52 102.52 102.52 0.0K
14:43 102.52 102.52 102.51 102.51 0.0K
14:44 102.53 102.53 102.52 102.52 0.0K
14:45 102.52 102.52 102.52 102.52 0.0K
14:46 102.52 102.52 102.52 102.52 0.0K
14:47 102.52 102.52 102.52 102.52 0.0K
14:48 102.52 102.52 102.38 102.38 0.0K
14:49 102.37 102.37 102.37 102.37 0.0K
14:50 102.37 102.37 102.37 102.37 0.0K
14:51 102.37 102.37 102.36 102.36 0.0K
14:52 102.36 102.36 102.34 102.34 0.0K
14:53 102.34 102.34 102.34 102.34 0.0K
14:54 102.34 102.37 102.34 102.34 0.0K
14:55 102.34 102.34 102.34 102.34 0.0K
14:56 102.34 102.34 102.34 102.34 0.0K
14:57 102.34 102.34 102.33 102.33 0.0K
14:58 102.30 102.30 102.30 102.30 0.0K
14:59 102.30 102.30 102.12 102.12 0.0K
15:00 102.12 102.12 102.08 102.08 0.0K
15:01 102.08 102.08 102.08 102.08 0.0K
15:02 102.08 102.08 102.08 102.08 0.0K
15:03 102.08 102.16 102.08 102.16 0.0K
15:04 102.16 102.23 102.16 102.23 0.0K
15:05 102.23 102.23 102.22 102.22 0.0K
15:06 102.22 102.22 102.20 102.20 0.0K
15:07 102.19 102.19 102.19 102.19 0.0K
15:08 102.19 102.19 102.19 102.19 0.0K
15:09 102.19 102.19 102.19 102.19 0.0K
15:10 102.19 102.19 102.19 102.19 0.0K
15:11 102.19 102.19 102.19 102.19 0.0K
15:12 102.19 102.19 102.12 102.12 0.0K
15:13 102.12 102.12 102.12 102.12 0.0K
15:14 102.12 102.12 102.10 102.10 0.0K
15:15 102.10 102.11 102.10 102.11 0.0K
15:16 102.11 102.11 102.11 102.11 0.0K
15:17 102.08 102.08 102.08 102.08 0.0K
15:18 102.08 102.09 102.08 102.09 0.0K
15:19 102.09 102.10 102.09 102.10 0.0K
15:20 102.10 102.10 102.09 102.09 0.0K
15:21 102.03 102.03 102.03 102.03 0.0K
15:22 102.03 102.04 102.03 102.04 0.0K
15:23 102.04 102.04 102.04 102.04 0.0K
15:24 102.04 102.06 102.04 102.06 0.0K
15:25 102.06 102.06 102.06 102.06 0.0K
15:26 102.06 102.06 102.06 102.06 0.0K
15:27 102.08 102.08 102.08 102.08 0.0K
15:28 102.08 102.09 102.08 102.09 0.0K
15:29 102.09 102.09 102.09 102.09 0.0K
15:30 102.09 102.09 102.07 102.07 0.0K
15:31 102.07 102.07 102.07 102.07 0.0K
15:32 102.07 102.10 102.07 102.10 0.0K
15:33 102.12 102.12 102.12 102.12 0.0K
15:34 102.12 102.12 102.07 102.07 0.0K
15:35 102.07 102.07 102.07 102.07 0.0K
15:36 102.07 102.13 102.07 102.13 0.0K
15:37 102.09 102.09 102.08 102.08 0.0K
15:38 102.05 102.05 102.05 102.05 0.0K
15:39 102.05 102.05 102.05 102.05 0.0K
15:40 102.05 102.05 102.05 102.05 0.0K
15:41 102.05 102.05 102.05 102.05 0.0K
15:42 102.13 102.13 102.13 102.13 0.0K
15:43 102.13 102.13 102.13 102.13 0.0K
15:44 102.13 102.13 102.13 102.13 0.0K
15:45 102.13 102.13 102.13 102.13 0.0K
15:46 102.13 102.13 102.13 102.13 0.0K
15:47 102.17 102.20 102.17 102.20 0.0K
15:48 102.20 102.20 102.13 102.13 0.0K
15:49 102.10 102.10 102.08 102.08 0.0K
15:50 102.08 102.08 102.08 102.08 0.0K
15:51 102.08 102.10 102.08 102.10 0.0K
15:52 102.10 102.10 102.10 102.10 0.0K
15:53 102.10 102.10 101.93 101.93 0.0K
15:54 101.93 101.93 101.93 101.93 0.0K
15:55 101.93 101.93 101.93 101.93 0.0K
15:56 101.94 101.94 101.94 101.94 0.0K
15:57 101.98 101.98 101.98 101.98 0.0K
15:58 101.98 101.98 101.98 101.98 0.0K
15:59 101.98 101.99 101.97 101.99 0.0K
16:00 101.99 102.00 101.99 102.00 0.0K
16:01 102.00 102.00 101.98 101.98 0.0K
16:02 101.98 101.98 101.98 101.98 0.0K
16:03 101.98 101.98 101.71 101.71 0.0K
16:04 101.71 101.73 101.71 101.73 0.0K
16:05 101.72 101.72 101.72 101.72 0.0K
16:06 101.72 101.72 101.64 101.64 0.0K
16:07 101.67 101.67 101.67 101.67 0.0K
16:08 101.68 101.70 101.68 101.70 0.0K
16:09 101.70 101.70 101.69 101.69 0.0K
16:10 101.70 101.70 101.70 101.70 0.0K
16:11 101.72 101.72 101.69 101.69 0.0K
16:12 101.73 101.82 101.73 101.82 0.0K
16:13 101.82 101.83 101.81 101.83 0.0K
16:14 101.83 101.83 101.83 101.83 0.0K
16:15 101.79 101.79 101.79 101.79 0.0K
16:16 101.79 101.79 101.78 101.78 0.0K
16:17 101.78 101.83 101.78 101.83 0.0K
16:18 101.88 101.88 101.88 101.88 0.0K
16:19 101.86 101.88 101.83 101.83 0.0K
16:20 101.81 101.81 101.81 101.81 0.0K
16:21 101.81 101.81 101.81 101.81 0.0K
16:22 101.81 101.81 101.81 101.81 0.0K
16:23 101.81 101.81 101.81 101.81 0.0K
16:24 101.81 101.81 101.81 101.81 0.0K
16:25 101.81 101.83 101.81 101.81 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-30 101.37 101.38 99.60 100.38 0.0M
2025-09-29 101.86 101.99 100.68 101.39 0.0M
2025-09-26 102.61 102.61 100.87 101.81 0.0M
2025-09-25 103.84 104.36 102.62 102.65 0.0M
2025-09-24 104.23 104.63 103.44 104.00 0.0M
2025-09-23 104.16 105.72 104.07 104.18 0.0M
2025-09-22 103.57 104.77 103.36 104.12 0.0M
2025-09-19 104.54 105.47 103.26 103.54 0.0M
2025-09-18 104.45 104.86 103.72 104.52 0.0M
2025-09-17 103.61 104.79 103.61 104.44 0.0M
2025-09-16 104.59 105.01 103.50 103.50 0.0M
2025-09-15 102.86 104.93 102.86 104.58 0.0M
2025-09-12 102.89 103.28 102.22 102.81 0.0M
2025-09-11 100.93 102.90 100.93 102.90 0.0M
2025-09-10 97.98 101.38 97.98 100.92 0.0M
2025-09-09 98.38 98.38 96.99 97.97 0.0M
2025-09-08 97.53 98.67 97.02 98.37 0.0M
2025-09-05 97.23 97.73 96.88 97.52 0.0M
2025-09-04 96.35 98.24 96.35 97.23 0.0M
2025-09-03 96.43 96.82 96.03 96.36 0.0M
2025-09-02 98.23 99.08 96.18 96.43 0.0M
2025-09-01 98.20 98.95 97.85 98.20 0.0M
2025-08-29 96.22 98.52 95.60 98.19 0.0M
2025-08-28 96.04 96.84 95.87 96.21 0.0M
2025-08-27 96.81 97.04 95.91 96.09 0.0M
2025-08-26 97.47 98.40 96.38 97.00 0.0M
2025-08-25 97.32 97.75 96.70 97.47 0.0M
2025-08-22 97.68 98.00 96.56 97.30 0.0M
2025-08-21 95.62 98.25 95.53 97.71 0.0M
2025-08-20 95.52 96.77 93.36 95.62 0.0M
2025-08-19 94.01 96.26 93.62 95.49 0.0M
2025-08-18 94.54 95.33 93.58 93.97 0.0M
2025-08-15 93.68 94.74 93.68 94.51 0.0M
2025-08-14 94.15 94.70 93.68 93.68 0.0M
2025-08-13 95.42 95.83 93.33 94.11 0.0M
2025-08-12 94.09 96.37 94.09 95.56 0.0M
2025-08-11 95.39 96.37 94.12 94.29 0.0M
2025-08-08 93.67 96.09 93.67 95.38 0.0M
2025-08-07 91.37 93.79 91.10 93.67 0.0M
2025-08-06 91.11 92.31 90.76 91.37 0.0M
2025-08-05 90.26 91.33 90.02 91.11 0.0M
2025-08-04 89.49 91.43 89.49 90.26 0.0M
2025-08-01 90.17 90.22 89.19 89.47 0.0M
2025-07-31 89.66 90.48 89.14 90.16 0.0M
2025-07-30 90.38 91.15 89.40 89.67 0.0M
2025-07-29 91.91 92.01 89.62 90.39 0.0M
2025-07-28 92.19 93.31 91.88 91.90 0.0M
2025-07-25 93.61 93.79 92.09 92.19 0.0M
2025-07-24 92.17 94.11 91.97 93.71 0.0M
2025-07-23 91.39 92.32 91.39 92.16 0.0M
2025-07-22 90.38 91.47 90.25 91.23 0.0M
2025-07-21 89.28 90.54 88.71 90.37 0.0M
2025-07-18 90.31 90.34 88.64 89.28 0.0M
2025-07-17 89.87 90.81 89.85 90.14 0.0M
2025-07-16 93.14 93.14 89.79 89.87 0.0M
2025-07-15 90.67 94.80 90.67 93.26 0.0M
2025-07-14 89.08 90.88 88.75 90.68 0.0M
2025-07-11 89.06 89.92 88.69 89.10 0.0M
2025-07-10 90.99 90.99 88.97 89.06 0.0M
2025-07-09 90.88 91.35 90.33 90.98 0.0M
2025-07-08 91.10 91.13 90.01 90.88 0.0M
2025-07-07 92.52 93.02 91.01 91.08 0.0M
2025-07-04 93.01 93.15 92.42 92.50 0.0M
2025-07-03 93.59 94.23 92.81 93.02 0.0M
2025-07-02 91.57 94.66 91.57 93.57 0.0M
2025-07-01 92.02 92.14 91.08 91.49 0.0M
2025-06-30 91.25 92.09 91.12 91.96 0.0M
2025-06-27 90.10 91.90 90.10 91.23 0.0M
2025-06-26 90.23 90.45 89.93 90.10 0.0M
2025-06-25 90.40 91.01 90.07 90.24 0.0M
2025-06-24 89.69 91.41 89.69 90.36 0.0M
2025-06-23 89.87 89.95 88.50 89.69 0.0M
2025-06-20 89.38 90.63 88.78 89.94 0.0M
2025-06-19 88.64 89.35 87.37 89.34 0.0M
2025-06-18 89.64 89.91 87.63 88.69 0.0M
2025-06-17 90.94 90.94 89.53 89.53 0.0M
2025-06-16 90.44 90.98 89.69 90.95 0.0M
2025-06-13 91.36 91.36 90.33 90.44 0.0M
2025-06-12 92.43 92.43 90.51 91.37 0.0M
2025-06-11 93.04 93.06 92.04 92.45 0.0M
2025-06-10 92.09 93.68 92.09 93.03 0.0M
2025-06-06 90.24 93.23 90.24 92.09 0.0M
2025-06-05 90.58 90.64 89.67 90.21 0.0M
2025-06-04 89.57 91.31 89.53 90.57 0.0M
2025-06-03 90.90 91.26 89.48 89.55 0.0M
2025-06-02 91.16 91.16 89.67 90.54 0.0M
2025-05-30 91.68 91.85 90.73 91.17 0.0M
2025-05-28 93.41 93.45 91.18 91.56 0.0M
2025-05-27 92.35 94.01 92.32 93.41 0.0M
2025-05-26 92.58 93.52 92.43 92.50 0.0M
2025-05-23 91.69 93.35 91.03 92.41 0.0M
2025-05-22 94.58 94.60 91.29 91.62 0.0M
2025-05-21 93.76 95.04 93.58 94.62 0.0M
2025-05-20 96.28 96.30 93.42 93.74 0.0M
2025-05-19 96.80 96.80 95.35 96.27 0.0M
2025-05-16 96.15 98.35 96.15 96.84 0.0M
2025-05-15 94.65 96.65 94.08 96.07 0.0M
2025-05-14 93.43 95.05 92.79 94.57 0.0M
2025-05-13 93.30 94.02 92.87 93.46 0.0M
2025-05-12 92.70 93.55 92.33 93.30 0.0M
2025-05-09 92.26 93.43 91.56 92.69 0.0M
2025-05-08 92.35 92.63 91.88 92.14 0.0M
2025-05-07 92.63 92.73 91.30 92.31 0.0M
2025-05-06 95.29 95.29 92.12 92.70 0.0M
2025-05-05 96.39 96.39 94.96 95.29 0.0M
2025-05-02 95.11 96.42 94.71 96.42 0.0M
2025-04-30 94.58 96.03 94.17 95.11 0.0M
2025-04-29 93.58 95.18 93.58 94.57 0.0M
2025-04-28 92.33 93.57 92.33 93.57 0.0M
2025-04-25 95.98 95.98 91.81 92.32 0.0M
2025-04-24 96.68 96.68 95.33 95.98 0.0M
2025-04-23 92.63 97.02 92.63 96.68 0.0M
2025-04-22 93.51 93.53 91.03 92.63 0.0M
2025-04-16 92.88 93.51 91.17 93.51 0.0M
2025-04-15 92.38 93.12 92.23 92.88 0.0M
2025-04-14 91.92 93.57 91.60 92.33 0.0M
2025-04-11 90.34 92.67 88.71 91.91 0.0M
2025-04-10 89.10 93.29 89.10 90.34 0.0M
2025-04-09 89.43 89.85 87.01 88.67 0.0M
2025-04-08 89.23 90.56 87.94 90.13 0.0M
2025-04-07 89.76 90.08 83.36 89.22 0.0M
2025-04-04 91.63 93.80 89.60 89.76 0.0M
2025-04-03 92.25 92.68 89.05 91.63 0.0M
2025-04-02 94.35 94.94 92.36 92.48 0.0M
2025-04-01 95.68 96.42 93.93 94.37 0.0M
2025-03-31 94.45 96.03 93.69 95.49 0.0M
2025-03-28 99.19 99.49 94.55 94.55 0.0M
2025-03-27 100.05 100.05 98.49 99.28 0.0M
2025-03-26 100.79 101.37 99.87 100.25 0.0M
2025-03-25 100.68 101.54 100.62 100.77 0.0M
2025-03-24 101.20 102.36 100.46 100.68 0.0M
2025-03-21 101.08 101.64 100.80 101.18 0.0M
2025-03-20 101.32 102.00 100.20 101.06 0.0M
2025-03-19 100.89 101.44 100.38 101.32 0.0M
2025-03-18 99.86 101.50 99.86 100.89 0.0M
2025-03-17 98.79 99.86 98.63 99.86 0.0M
2025-03-14 97.23 98.76 97.12 98.76 0.0M
2025-03-13 96.65 97.45 96.48 97.23 0.0M
2025-03-12 98.61 98.88 96.67 96.67 0.0M
2025-03-11 99.68 99.82 98.31 98.65 0.0M
2025-03-10 100.71 100.88 99.22 99.68 0.0M
2025-03-07 99.09 100.89 98.99 100.71 0.0M
2025-03-06 99.66 100.63 98.59 99.09 0.0M
2025-03-05 99.04 100.07 99.04 99.64 0.0M
2025-03-04 102.24 102.24 99.05 99.05 0.0M
2025-03-03 104.02 104.13 101.81 102.21 0.0M
2025-02-28 103.58 104.94 103.25 104.05 0.0M
2025-02-27 106.30 106.36 103.51 103.59 0.0M
2025-02-26 106.33 106.68 105.87 106.30 0.0M
2025-02-25 105.56 106.53 104.96 106.16 0.0M
2025-02-24 106.02 106.48 105.32 105.68 0.0M
2025-02-21 106.07 106.45 105.65 106.01 0.0M
2025-02-20 108.49 108.55 106.04 106.15 0.0M
2025-02-19 109.69 110.48 108.16 108.56 0.0M
2025-02-18 110.41 111.52 109.31 109.70 0.0M
2025-02-17 111.02 111.02 109.13 110.39 0.0M
2025-02-14 109.76 111.85 109.34 111.85 0.0M
2025-02-13 108.15 110.07 108.07 109.78 0.0M
2025-02-12 108.72 110.00 107.07 107.98 0.0M
2025-02-11 108.15 108.72 107.56 108.72 0.0M
2025-02-10 107.66 108.67 107.27 108.13 0.0M
2025-02-07 107.93 108.79 107.36 107.63 0.0M
2025-02-06 108.43 108.86 107.91 108.01 0.0M
2025-02-05 108.67 109.22 107.82 108.30 0.0M
2025-02-04 109.15 109.97 108.67 108.67 0.0M
2025-02-03 113.51 113.51 108.49 108.91 0.0M
2025-01-31 114.73 114.73 113.22 113.53 0.0M
2025-01-30 112.07 115.34 112.07 114.83 0.0M
2025-01-29 110.96 112.23 110.67 112.07 0.0M
2025-01-28 108.92 111.18 108.92 110.96 0.0M
2025-01-27 108.31 109.08 107.33 108.87 0.0M
2025-01-24 109.10 109.55 108.16 108.41 0.0M
2025-01-23 107.05 109.61 107.05 109.09 0.0M
2025-01-22 106.33 107.17 106.21 107.05 0.0M
2025-01-21 106.13 106.38 105.44 106.37 0.0M
2025-01-20 106.28 106.72 105.15 106.09 0.0M
2025-01-17 105.66 107.24 105.66 106.29 0.0M
2025-01-16 104.03 107.43 104.03 105.66 0.0M
2025-01-15 101.30 104.25 101.30 104.03 0.0M
2025-01-14 99.90 102.13 99.90 101.32 0.0M
2025-01-13 100.60 100.60 98.64 99.89 0.0M
2025-01-10 101.13 101.39 100.37 100.60 0.0M
2025-01-09 99.24 101.89 99.24 101.13 0.0M
2025-01-08 100.64 100.85 99.28 99.55 0.0M
2025-01-07 101.13 101.51 99.33 100.70 0.0M
2025-01-06 102.44 103.01 101.30 101.30 0.0M
2025-01-03 102.36 102.74 101.96 102.42 0.0M
2025-01-02 101.29 102.92 101.29 102.31 0.0M