OSLO Seafood PR (SSSFP)

SSSFP
🏛️ ノルウェー →
100.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 92.39 93.34 92.23 93.34 0.0M
2023-12-28 92.01 92.45 91.45 92.39 0.0M
2023-12-27 89.39 92.39 89.39 91.99 0.0M
2023-12-22 90.20 90.20 88.66 89.40 0.0M
2023-12-21 90.60 91.28 90.21 90.55 0.0M
2023-12-20 93.06 93.06 90.12 90.70 0.0M
2023-12-19 92.67 94.03 92.47 93.06 0.0M
2023-12-18 92.34 93.21 92.07 92.72 0.0M
2023-12-15 94.50 94.52 92.24 92.36 0.0M
2023-12-14 93.11 94.80 93.11 94.50 0.0M
2023-12-13 93.61 93.61 92.39 93.09 0.0M
2023-12-12 93.77 94.96 93.32 93.59 0.0M
2023-12-11 93.29 93.92 92.49 93.83 0.0M
2023-12-08 93.36 93.59 92.55 93.31 0.0M
2023-12-07 94.44 94.44 93.27 93.47 0.0M
2023-12-06 95.74 95.74 94.25 94.46 0.0M
2023-12-05 94.92 95.82 94.74 95.64 0.0M
2023-12-04 95.66 96.02 94.38 94.90 0.0M
2023-12-01 95.94 96.05 95.43 95.70 0.0M
2023-11-30 95.30 96.62 95.29 95.91 0.0M
2023-11-29 95.10 96.34 94.87 95.46 0.0M
2023-11-28 96.26 96.26 94.64 95.11 0.0M
2023-11-27 96.17 97.70 96.17 96.26 0.0M
2023-11-24 95.24 96.24 95.14 96.17 0.0M
2023-11-23 94.43 95.63 94.43 95.23 0.0M
2023-11-22 93.42 94.56 93.42 94.43 0.0M
2023-11-21 93.63 94.02 92.97 93.40 0.0M
2023-11-20 93.25 94.53 93.25 93.66 0.0M
2023-11-17 93.32 94.09 92.04 93.26 0.0M
2023-11-16 94.69 94.85 93.12 93.32 0.0M
2023-11-15 95.16 95.53 93.91 94.68 0.0M
2023-11-14 94.74 95.73 93.33 95.73 0.0M
2023-11-13 94.71 95.03 94.28 94.76 0.0M
2023-11-10 96.14 96.15 94.79 94.80 0.0M
2023-11-09 93.90 96.96 93.90 96.13 0.0M
2023-11-08 88.69 93.42 88.69 92.82 0.0M
2023-11-07 90.34 90.34 88.16 88.69 0.0M
2023-11-06 91.76 91.93 90.91 91.17 0.0M
2023-11-03 91.89 92.40 91.39 91.80 0.0M
2023-11-02 91.02 92.11 91.01 91.89 0.0M
2023-11-01 90.99 91.16 89.73 91.02 0.0M
2023-10-31 89.31 91.20 89.31 90.93 0.0M
2023-10-30 88.99 89.56 88.34 89.26 0.0M
2023-10-27 88.30 90.66 88.30 89.05 0.0M
2023-10-26 87.58 88.58 86.86 88.32 0.0M
2023-10-25 87.63 88.53 86.91 87.62 0.0M
2023-10-24 86.65 88.00 85.90 87.70 0.0M
2023-10-23 87.76 87.87 86.23 86.66 0.0M
2023-10-20 90.49 90.49 87.71 87.78 0.0M
2023-10-19 91.39 91.46 90.12 90.52 0.0M
2023-10-18 92.98 92.98 90.97 91.56 0.0M
2023-10-17 92.96 93.42 92.53 93.00 0.0M
2023-10-16 93.23 93.43 91.97 92.92 0.0M
2023-10-13 93.91 94.12 92.28 93.07 0.0M
2023-10-12 93.72 94.72 93.65 93.96 0.0M
2023-10-11 92.96 94.36 92.27 93.78 0.0M
2023-10-10 91.67 93.01 91.67 92.96 0.0M
2023-10-09 91.55 91.99 90.87 91.68 0.0M
2023-10-06 92.36 92.54 91.45 91.54 0.0M
2023-10-05 91.51 92.72 91.33 92.34 0.0M
2023-10-04 92.98 92.98 91.43 91.51 0.0M
2023-10-03 95.01 95.01 92.74 92.98 0.0M
2023-10-02 94.56 95.90 94.50 94.92 0.0M
2023-09-29 93.61 95.11 93.56 94.55 0.0M
2023-09-28 95.14 95.18 93.27 93.44 0.0M
2023-09-27 93.41 95.56 92.74 95.15 0.0M
2023-09-26 93.65 93.94 92.55 93.39 0.0M
2023-09-25 96.24 96.24 93.67 93.82 0.0M
2023-09-22 97.32 97.32 96.14 96.30 0.0M
2023-09-21 98.47 98.68 97.01 97.34 0.0M
2023-09-20 97.92 98.98 97.82 98.46 0.0M
2023-09-19 97.88 98.56 97.19 97.91 0.0M
2023-09-18 97.02 98.00 96.29 97.87 0.0M
2023-09-15 97.69 98.66 96.65 97.14 0.0M
2023-09-14 95.52 98.21 95.51 97.69 0.0M
2023-09-13 94.94 95.53 94.89 95.37 0.0M
2023-09-12 94.65 95.72 94.65 94.94 0.0M
2023-09-11 93.75 95.12 93.75 94.65 0.0M
2023-09-08 93.19 94.05 93.19 93.75 0.0M
2023-09-07 93.77 94.31 93.19 93.19 0.0M
2023-09-06 94.29 96.26 93.47 93.84 0.0M
2023-09-05 93.94 94.49 93.69 94.29 0.0M
2023-09-04 93.73 94.60 93.66 93.94 0.0M
2023-09-01 93.90 94.45 93.07 93.81 0.0M
2023-08-31 93.02 94.02 92.88 93.90 0.0M
2023-08-30 92.70 93.63 92.70 93.02 0.0M
2023-08-29 92.86 93.31 92.10 92.64 0.0M
2023-08-28 91.61 93.07 91.45 92.75 0.0M
2023-08-25 91.80 92.62 91.25 91.51 0.0M
2023-08-24 90.19 92.63 89.14 91.94 0.0M
2023-08-23 88.07 91.32 87.56 90.24 0.0M
2023-08-22 90.17 90.33 87.89 87.90 0.0M
2023-08-21 89.96 91.59 89.96 90.17 0.0M
2023-08-18 91.93 92.00 89.37 89.97 0.0M
2023-08-17 92.01 92.51 91.45 92.01 0.0M
2023-08-16 90.26 92.03 90.04 92.03 0.0M
2023-08-15 89.89 91.80 89.89 90.09 0.0M
2023-08-14 89.80 90.99 89.58 89.90 0.0M
2023-08-11 88.89 90.48 88.38 89.81 0.0M
2023-08-10 89.03 89.18 87.43 88.95 0.0M
2023-08-09 88.30 89.37 87.93 89.03 0.0M
2023-08-08 88.56 88.75 87.64 88.18 0.0M
2023-08-07 88.95 89.39 88.26 88.60 0.0M
2023-08-04 88.76 88.98 87.75 88.95 0.0M
2023-08-03 88.90 89.57 88.43 88.88 0.0M
2023-08-02 90.24 90.93 88.88 88.88 0.0M
2023-08-01 89.32 90.28 88.61 90.25 0.0M
2023-07-31 88.23 89.86 88.23 89.45 0.0M
2023-07-28 89.15 89.31 87.64 88.23 0.0M
2023-07-27 87.26 89.30 87.26 89.26 0.0M
2023-07-26 87.76 88.37 86.86 87.25 0.0M
2023-07-25 88.30 88.30 87.25 87.80 0.0M
2023-07-24 89.05 89.05 87.97 88.31 0.0M
2023-07-21 88.19 89.07 87.96 89.05 0.0M
2023-07-20 86.91 88.42 86.81 88.16 0.0M
2023-07-19 84.19 87.14 84.19 86.90 0.0M
2023-07-18 83.53 84.33 83.07 84.17 0.0M
2023-07-17 87.27 87.27 83.53 83.60 0.0M
2023-07-14 88.36 88.81 87.11 87.38 0.0M
2023-07-13 87.64 88.57 87.31 88.28 0.0M
2023-07-12 86.29 87.80 85.96 87.66 0.0M
2023-07-11 85.50 86.48 84.50 86.27 0.0M
2023-07-10 84.71 85.66 84.00 85.43 0.0M
2023-07-07 85.75 86.08 84.41 84.73 0.0M
2023-07-06 86.53 86.74 85.70 85.73 0.0M
2023-07-05 87.54 87.72 85.51 86.81 0.0M
2023-07-04 87.08 88.07 86.94 87.56 0.0M
2023-07-03 86.26 87.13 85.51 87.00 0.0M
2023-06-30 86.46 87.00 85.91 86.25 0.0M
2023-06-29 85.91 86.85 85.69 86.44 0.0M
2023-06-28 85.50 86.07 85.08 85.92 0.0M
2023-06-27 86.52 87.08 85.19 85.50 0.0M
2023-06-26 86.84 87.44 85.91 86.53 0.0M
2023-06-23 88.65 88.65 86.55 86.84 0.0M
2023-06-22 88.44 89.03 88.05 88.66 0.0M
2023-06-21 90.01 90.01 87.57 88.43 0.0M
2023-06-20 90.80 90.90 89.52 90.02 0.0M
2023-06-19 93.08 93.08 90.32 90.89 0.0M
2023-06-16 91.48 93.63 90.97 93.22 0.0M
2023-06-15 94.67 94.81 91.28 91.44 0.0M
2023-06-14 93.45 95.16 92.85 94.41 0.0M
2023-06-13 92.17 93.45 91.88 93.45 0.0M
2023-06-12 92.88 92.88 91.08 92.22 0.0M
2023-06-09 94.63 94.63 92.71 92.88 0.0M
2023-06-08 95.52 95.80 94.33 94.60 0.0M
2023-06-07 96.00 96.93 95.52 95.52 0.0M
2023-06-06 98.47 98.47 95.73 95.77 0.0M
2023-06-05 97.88 99.48 97.87 98.46 0.0M
2023-06-02 98.59 99.01 97.39 97.65 0.0M
2023-06-01 98.38 99.79 97.87 98.40 0.0M
2023-05-31 98.42 99.86 97.86 98.30 0.0M
2023-05-30 98.25 100.68 98.25 98.47 0.0M
2023-05-26 102.61 102.73 97.38 98.23 0.0M
2023-05-25 95.94 104.95 95.36 102.44 0.0M
2023-05-24 97.07 97.07 95.35 95.95 0.0M
2023-05-23 97.22 97.62 96.41 97.14 0.0M
2023-05-22 98.01 98.01 96.45 97.20 0.0M
2023-05-19 96.96 98.25 96.67 98.05 0.0M
2023-05-16 99.81 99.81 95.07 96.95 0.0M
2023-05-15 98.99 100.18 97.00 99.80 0.0M
2023-05-12 99.15 99.46 97.62 98.99 0.0M
2023-05-11 96.58 101.09 96.58 99.32 0.0M
2023-05-10 96.80 97.34 95.34 96.45 0.0M
2023-05-09 97.80 97.80 94.96 96.76 0.0M
2023-05-08 96.95 98.33 96.95 97.81 0.0M
2023-05-05 99.68 100.13 96.00 96.94 0.0M
2023-05-04 100.99 101.02 99.04 99.58 0.0M
2023-05-03 102.04 102.15 100.25 100.95 0.0M
2023-05-02 103.37 103.88 101.79 101.92 0.0M
2023-04-28 102.85 103.55 102.16 103.39 0.0M
2023-04-27 102.91 103.72 101.70 102.84 0.0M
2023-04-26 100.63 103.06 100.44 103.06 0.0M
2023-04-25 101.46 101.92 100.09 100.56 0.0M
2023-04-24 101.59 102.27 100.50 101.38 0.0M
2023-04-21 100.47 101.75 100.42 101.57 0.0M
2023-04-20 101.19 101.54 100.17 100.45 0.0M
2023-04-19 101.07 101.62 100.26 101.18 0.0M
2023-04-18 100.59 102.44 100.58 101.07 0.0M
2023-04-17 98.78 101.07 98.78 100.59 0.0M
2023-04-14 96.98 98.83 96.66 98.76 0.0M
2023-04-13 94.57 97.53 94.57 96.97 0.0M
2023-04-12 94.84 95.17 93.69 94.51 0.0M
2023-04-11 93.80 95.20 93.32 94.85 0.0M
2023-04-05 95.56 95.56 93.15 93.80 0.0M
2023-04-04 95.70 95.78 94.67 95.48 0.0M
2023-04-03 97.69 97.74 94.99 95.40 0.0M
2023-03-31 94.81 97.95 94.81 97.65 0.0M
2023-03-30 92.02 95.28 92.01 94.73 0.0M
2023-03-29 92.34 93.63 91.81 92.02 0.0M
2023-03-28 92.63 93.61 89.79 92.26 0.0M
2023-03-27 91.97 94.10 91.97 92.49 0.0M
2023-03-24 95.17 95.17 91.71 91.88 0.0M
2023-03-23 93.46 95.30 92.94 95.25 0.0M
2023-03-22 90.39 94.97 89.90 93.45 0.0M
2023-03-21 88.73 91.04 88.73 90.34 0.0M
2023-03-20 89.19 89.19 86.28 88.63 0.0M
2023-03-17 91.20 92.49 89.09 89.20 0.0M
2023-03-16 89.27 92.12 89.12 91.19 0.0M
2023-03-15 90.62 92.14 89.02 89.30 0.0M
2023-03-14 87.58 90.90 87.58 90.55 0.0M
2023-03-13 89.16 90.22 87.19 87.74 0.0M
2023-03-10 89.30 90.43 87.42 89.12 0.0M
2023-03-09 89.73 89.77 88.46 89.32 0.0M
2023-03-08 90.06 90.21 89.11 89.72 0.0M
2023-03-07 91.38 91.38 89.99 90.04 0.0M
2023-03-06 90.72 91.71 90.12 91.31 0.0M
2023-03-03 91.34 92.05 89.77 90.72 0.0M
2023-03-02 91.64 92.29 91.18 91.32 0.0M
2023-03-01 92.93 93.58 91.46 91.64 0.0M
2023-02-28 90.85 92.92 89.96 92.92 0.0M
2023-02-27 88.51 91.62 88.51 90.83 0.0M
2023-02-24 88.12 89.33 87.90 88.45 0.0M
2023-02-23 89.38 89.39 88.13 88.14 0.0M
2023-02-22 89.31 90.32 88.25 89.37 0.0M
2023-02-21 92.14 92.14 88.87 90.09 0.0M
2023-02-20 92.56 93.04 91.89 92.13 0.0M
2023-02-17 91.78 92.81 90.06 92.54 0.0M
2023-02-16 92.65 92.94 90.98 91.80 0.0M
2023-02-15 93.70 93.92 92.29 92.82 0.0M
2023-02-14 93.82 94.33 92.88 93.70 0.0M
2023-02-13 93.95 94.19 92.99 93.82 0.0M
2023-02-10 95.33 95.58 93.62 93.90 0.0M
2023-02-09 95.02 95.75 94.74 95.30 0.0M
2023-02-08 94.22 96.35 94.22 95.04 0.0M
2023-02-07 93.36 94.30 92.47 94.20 0.0M
2023-02-06 92.91 93.53 91.91 93.36 0.0M
2023-02-03 93.50 94.60 92.21 92.89 0.0M
2023-02-02 97.60 98.79 89.35 93.38 0.0M
2023-02-01 96.68 98.17 95.68 97.54 0.0M
2023-01-31 97.64 97.75 96.56 96.68 0.0M
2023-01-30 95.47 97.98 95.47 97.57 0.0M
2023-01-27 95.73 96.52 94.67 95.44 0.0M
2023-01-26 96.11 97.77 95.30 95.72 0.0M
2023-01-25 93.60 97.22 92.36 95.94 0.0M
2023-01-24 90.92 96.81 90.92 93.59 0.0M
2023-01-23 90.98 91.61 90.43 90.91 0.0M
2023-01-20 90.72 91.58 89.72 91.55 0.0M
2023-01-19 90.94 91.08 89.51 90.69 0.0M
2023-01-18 90.85 92.48 90.09 91.23 0.0M
2023-01-17 90.49 91.66 90.44 90.77 0.0M
2023-01-16 89.89 90.71 89.89 90.48 0.0M
2023-01-13 89.92 90.51 88.82 90.02 0.0M
2023-01-12 88.83 91.60 88.12 89.88 0.0M
2023-01-11 89.72 90.20 88.83 88.83 0.0M
2023-01-10 89.15 89.78 88.24 89.65 0.0M
2023-01-09 91.17 91.68 88.82 89.15 0.0M
2023-01-06 89.53 92.44 88.90 91.12 0.0M
2023-01-05 88.50 90.22 88.31 89.52 0.0M
2023-01-04 88.15 88.68 86.51 88.47 0.0M
2023-01-03 86.66 88.77 86.66 88.12 0.0M
2023-01-02 87.63 88.21 86.21 86.43 0.0M