OBX Uncapped Total Return (OBXU)

OBXU
🏛️ ノルウェー →
1,503.58
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,501.04 1,503.34 1,501.04 1,502.73 0.0K
09:01 1,502.71 1,503.73 1,502.71 1,503.10 0.0K
09:02 1,503.31 1,503.52 1,503.05 1,503.05 0.0K
09:03 1,502.92 1,502.92 1,501.84 1,501.84 0.0K
09:04 1,501.50 1,501.50 1,501.17 1,501.17 0.0K
09:05 1,501.47 1,501.47 1,500.96 1,500.96 0.0K
09:06 1,501.36 1,501.77 1,501.36 1,501.77 0.0K
09:07 1,501.68 1,501.68 1,501.40 1,501.66 0.0K
09:08 1,501.77 1,501.77 1,501.24 1,501.24 0.0K
09:09 1,501.26 1,501.75 1,501.26 1,501.47 0.0K
09:10 1,501.18 1,501.51 1,501.18 1,501.45 0.0K
09:11 1,501.54 1,501.73 1,501.51 1,501.73 0.0K
09:12 1,501.28 1,501.47 1,501.28 1,501.47 0.0K
09:13 1,501.18 1,501.18 1,500.60 1,500.60 0.0K
09:14 1,500.71 1,500.71 1,499.80 1,499.80 0.0K
09:15 1,499.97 1,499.97 1,498.75 1,498.75 0.0K
09:16 1,498.87 1,499.09 1,498.73 1,498.73 0.0K
09:17 1,498.71 1,498.92 1,498.52 1,498.92 0.0K
09:18 1,498.74 1,499.03 1,498.74 1,499.03 0.0K
09:19 1,499.17 1,499.40 1,499.17 1,499.40 0.0K
09:20 1,498.73 1,498.73 1,498.04 1,498.04 0.0K
09:21 1,497.95 1,497.95 1,497.56 1,497.58 0.0K
09:22 1,497.24 1,497.24 1,496.60 1,496.60 0.0K
09:23 1,496.38 1,496.51 1,496.38 1,496.39 0.0K
09:24 1,496.26 1,496.52 1,496.20 1,496.52 0.0K
09:25 1,496.53 1,497.13 1,496.53 1,497.13 0.0K
09:26 1,497.12 1,497.73 1,497.12 1,497.73 0.0K
09:27 1,497.77 1,498.11 1,497.77 1,498.11 0.0K
09:28 1,498.57 1,499.11 1,498.57 1,499.11 0.0K
09:29 1,499.36 1,499.61 1,499.31 1,499.61 0.0K
09:30 1,499.66 1,500.44 1,499.66 1,500.38 0.0K
09:31 1,500.62 1,501.01 1,500.59 1,501.01 0.0K
09:32 1,500.91 1,501.48 1,500.91 1,501.48 0.0K
09:33 1,501.51 1,501.71 1,501.51 1,501.71 0.0K
09:34 1,501.86 1,502.15 1,501.86 1,502.03 0.0K
09:35 1,502.47 1,502.95 1,502.47 1,502.95 0.0K
09:36 1,502.96 1,502.96 1,502.62 1,502.62 0.0K
09:37 1,502.93 1,503.31 1,502.88 1,503.31 0.0K
09:38 1,503.38 1,503.71 1,503.38 1,503.71 0.0K
09:39 1,503.66 1,503.85 1,503.58 1,503.85 0.0K
09:40 1,503.87 1,503.87 1,503.64 1,503.64 0.0K
09:41 1,503.53 1,503.60 1,503.49 1,503.49 0.0K
09:42 1,503.50 1,503.63 1,503.46 1,503.48 0.0K
09:43 1,503.42 1,503.42 1,503.24 1,503.42 0.0K
09:44 1,503.51 1,503.72 1,503.51 1,503.68 0.0K
09:45 1,503.99 1,504.05 1,503.87 1,503.87 0.0K
09:46 1,503.80 1,504.21 1,503.80 1,504.21 0.0K
09:47 1,504.21 1,504.21 1,504.07 1,504.07 0.0K
09:48 1,504.08 1,504.30 1,504.08 1,504.30 0.0K
09:49 1,504.15 1,504.28 1,504.15 1,504.28 0.0K
09:50 1,504.20 1,504.20 1,503.93 1,503.93 0.0K
09:51 1,503.88 1,503.88 1,503.31 1,503.31 0.0K
09:52 1,503.35 1,503.40 1,503.10 1,503.10 0.0K
09:53 1,503.04 1,503.04 1,502.72 1,502.72 0.0K
09:54 1,502.54 1,502.86 1,502.53 1,502.86 0.0K
09:55 1,502.68 1,502.68 1,502.45 1,502.60 0.0K
09:56 1,502.47 1,502.47 1,501.96 1,501.96 0.0K
09:57 1,501.90 1,501.90 1,501.22 1,501.22 0.0K
09:58 1,501.23 1,501.23 1,500.49 1,500.49 0.0K
09:59 1,500.43 1,500.43 1,500.25 1,500.33 0.0K
10:00 1,500.52 1,500.62 1,500.33 1,500.59 0.0K
10:01 1,500.84 1,500.94 1,500.58 1,500.94 0.0K
10:02 1,500.79 1,500.94 1,500.70 1,500.94 0.0K
10:03 1,501.03 1,501.15 1,500.92 1,500.94 0.0K
10:04 1,501.17 1,501.38 1,501.17 1,501.34 0.0K
10:05 1,501.31 1,501.38 1,501.31 1,501.38 0.0K
10:06 1,501.25 1,501.25 1,500.93 1,500.93 0.0K
10:07 1,500.64 1,500.64 1,500.55 1,500.55 0.0K
10:08 1,500.84 1,500.84 1,500.81 1,500.81 0.0K
10:09 1,500.92 1,501.00 1,500.92 1,500.96 0.0K
10:10 1,500.87 1,500.91 1,500.70 1,500.91 0.0K
10:11 1,500.72 1,500.78 1,500.63 1,500.78 0.0K
10:12 1,500.89 1,500.89 1,500.70 1,500.70 0.0K
10:13 1,500.62 1,500.86 1,500.62 1,500.85 0.0K
10:14 1,500.74 1,500.75 1,500.66 1,500.72 0.0K
10:15 1,500.74 1,501.06 1,500.74 1,500.94 0.0K
10:16 1,500.96 1,500.96 1,500.71 1,500.71 0.0K
10:17 1,500.74 1,500.80 1,500.50 1,500.50 0.0K
10:18 1,500.53 1,500.71 1,500.53 1,500.71 0.0K
10:19 1,500.58 1,500.85 1,500.58 1,500.77 0.0K
10:20 1,500.88 1,500.88 1,500.64 1,500.69 0.0K
10:21 1,500.80 1,500.96 1,500.80 1,500.81 0.0K
10:22 1,500.81 1,500.91 1,500.81 1,500.91 0.0K
10:23 1,500.67 1,500.68 1,500.50 1,500.63 0.0K
10:24 1,500.63 1,500.63 1,500.54 1,500.55 0.0K
10:25 1,500.54 1,500.75 1,500.54 1,500.75 0.0K
10:26 1,500.75 1,500.82 1,500.71 1,500.71 0.0K
10:27 1,500.65 1,500.65 1,500.44 1,500.53 0.0K
10:28 1,500.35 1,500.35 1,500.22 1,500.28 0.0K
10:29 1,500.31 1,500.38 1,500.24 1,500.24 0.0K
10:30 1,500.37 1,500.46 1,500.37 1,500.46 0.0K
10:31 1,500.46 1,500.75 1,500.46 1,500.75 0.0K
10:32 1,500.75 1,500.75 1,500.46 1,500.46 0.0K
10:33 1,500.46 1,500.61 1,500.46 1,500.55 0.0K
10:34 1,500.47 1,500.53 1,500.42 1,500.53 0.0K
10:35 1,500.54 1,500.54 1,500.16 1,500.21 0.0K
10:36 1,500.37 1,500.37 1,500.31 1,500.31 0.0K
10:37 1,500.32 1,500.45 1,500.32 1,500.36 0.0K
10:38 1,500.41 1,500.59 1,500.29 1,500.59 0.0K
10:39 1,500.67 1,500.75 1,500.67 1,500.68 0.0K
10:40 1,500.69 1,500.77 1,500.57 1,500.77 0.0K
10:41 1,500.81 1,500.81 1,500.77 1,500.78 0.0K
10:42 1,500.79 1,501.09 1,500.79 1,501.09 0.0K
10:43 1,501.11 1,501.12 1,501.09 1,501.12 0.0K
10:44 1,501.10 1,501.10 1,501.02 1,501.04 0.0K
10:45 1,500.91 1,500.91 1,500.70 1,500.70 0.0K
10:46 1,500.69 1,500.69 1,500.51 1,500.51 0.0K
10:47 1,500.37 1,500.37 1,500.36 1,500.36 0.0K
10:48 1,500.37 1,500.37 1,500.07 1,500.07 0.0K
10:49 1,500.07 1,500.07 1,499.73 1,499.73 0.0K
10:50 1,499.69 1,499.69 1,499.58 1,499.58 0.0K
10:51 1,499.59 1,499.59 1,499.37 1,499.41 0.0K
10:52 1,499.40 1,499.40 1,499.30 1,499.37 0.0K
10:53 1,499.40 1,499.40 1,499.30 1,499.40 0.0K
10:54 1,499.43 1,499.47 1,499.31 1,499.47 0.0K
10:55 1,499.36 1,499.36 1,499.15 1,499.15 0.0K
10:56 1,499.10 1,499.10 1,499.04 1,499.04 0.0K
10:57 1,498.94 1,498.94 1,498.78 1,498.93 0.0K
10:58 1,498.97 1,499.11 1,498.85 1,499.11 0.0K
10:59 1,499.14 1,499.27 1,499.00 1,499.17 0.0K
11:00 1,499.25 1,499.25 1,498.88 1,498.88 0.0K
11:01 1,498.91 1,498.91 1,498.58 1,498.58 0.0K
11:02 1,498.48 1,498.48 1,498.35 1,498.35 0.0K
11:03 1,498.31 1,498.31 1,498.17 1,498.17 0.0K
11:04 1,497.93 1,497.98 1,497.91 1,497.92 0.0K
11:05 1,497.92 1,497.92 1,497.67 1,497.78 0.0K
11:06 1,497.82 1,497.82 1,497.65 1,497.70 0.0K
11:07 1,497.80 1,497.93 1,497.80 1,497.93 0.0K
11:08 1,497.81 1,497.81 1,497.65 1,497.65 0.0K
11:09 1,497.63 1,497.84 1,497.63 1,497.82 0.0K
11:10 1,497.63 1,497.84 1,497.63 1,497.79 0.0K
11:11 1,497.79 1,497.83 1,497.79 1,497.83 0.0K
11:12 1,497.99 1,498.13 1,497.99 1,498.10 0.0K
11:13 1,498.13 1,498.46 1,498.13 1,498.46 0.0K
11:14 1,498.43 1,498.65 1,498.43 1,498.65 0.0K
11:15 1,498.69 1,498.69 1,498.62 1,498.62 0.0K
11:16 1,498.61 1,498.61 1,498.32 1,498.34 0.0K
11:17 1,498.32 1,498.57 1,498.32 1,498.57 0.0K
11:18 1,498.69 1,499.15 1,498.69 1,499.15 0.0K
11:19 1,499.07 1,499.10 1,498.89 1,498.89 0.0K
11:20 1,498.85 1,498.87 1,498.75 1,498.75 0.0K
11:21 1,498.58 1,498.69 1,498.57 1,498.57 0.0K
11:22 1,498.60 1,498.60 1,498.40 1,498.40 0.0K
11:23 1,498.36 1,498.36 1,498.21 1,498.23 0.0K
11:24 1,498.15 1,498.17 1,497.94 1,497.94 0.0K
11:25 1,497.81 1,497.81 1,497.50 1,497.50 0.0K
11:26 1,497.52 1,497.53 1,497.52 1,497.53 0.0K
11:27 1,497.53 1,497.53 1,497.36 1,497.53 0.0K
11:28 1,497.64 1,497.64 1,497.54 1,497.59 0.0K
11:29 1,497.74 1,497.75 1,497.71 1,497.75 0.0K
11:30 1,497.68 1,497.73 1,497.68 1,497.73 0.0K
11:31 1,497.75 1,497.75 1,497.54 1,497.56 0.0K
11:32 1,497.58 1,497.84 1,497.58 1,497.84 0.0K
11:33 1,497.86 1,498.05 1,497.86 1,498.05 0.0K
11:34 1,497.99 1,498.04 1,497.97 1,497.97 0.0K
11:35 1,498.13 1,498.27 1,498.13 1,498.27 0.0K
11:36 1,498.27 1,499.26 1,498.09 1,499.26 0.0K
11:37 1,499.24 1,499.27 1,499.19 1,499.19 0.0K
11:38 1,499.28 1,499.41 1,499.28 1,499.41 0.0K
11:39 1,499.54 1,499.62 1,499.53 1,499.62 0.0K
11:40 1,499.69 1,499.78 1,499.68 1,499.73 0.0K
11:41 1,499.66 1,499.66 1,499.44 1,499.44 0.0K
11:42 1,499.44 1,499.56 1,499.43 1,499.56 0.0K
11:43 1,499.57 1,499.57 1,499.46 1,499.53 0.0K
11:44 1,499.53 1,499.53 1,499.39 1,499.47 0.0K
11:45 1,499.45 1,499.67 1,499.45 1,499.67 0.0K
11:46 1,499.70 1,499.96 1,499.70 1,499.93 0.0K
11:47 1,500.26 1,500.73 1,500.26 1,500.73 0.0K
11:48 1,500.82 1,501.24 1,500.82 1,501.24 0.0K
11:49 1,501.57 1,501.64 1,501.49 1,501.58 0.0K
11:50 1,501.58 1,501.60 1,501.55 1,501.58 0.0K
11:51 1,501.48 1,501.48 1,501.30 1,501.32 0.0K
11:52 1,501.45 1,501.67 1,501.45 1,501.67 0.0K
11:53 1,501.66 1,501.90 1,501.66 1,501.90 0.0K
11:54 1,501.90 1,501.97 1,501.85 1,501.85 0.0K
11:55 1,501.83 1,502.13 1,501.83 1,502.04 0.0K
11:56 1,502.41 1,502.41 1,502.10 1,502.10 0.0K
11:57 1,502.07 1,502.34 1,502.07 1,502.30 0.0K
11:58 1,502.32 1,502.32 1,502.23 1,502.28 0.0K
11:59 1,502.28 1,502.40 1,502.28 1,502.28 0.0K
12:00 1,502.28 1,502.48 1,502.28 1,502.48 0.0K
12:01 1,502.33 1,502.40 1,502.29 1,502.39 0.0K
12:02 1,502.54 1,502.61 1,502.53 1,502.61 0.0K
12:03 1,502.53 1,502.71 1,502.45 1,502.45 0.0K
12:04 1,502.22 1,502.39 1,502.21 1,502.39 0.0K
12:05 1,502.33 1,502.33 1,501.82 1,501.82 0.0K
12:06 1,501.64 1,501.93 1,501.64 1,501.93 0.0K
12:07 1,501.95 1,501.95 1,501.72 1,501.72 0.0K
12:08 1,501.72 1,501.77 1,501.50 1,501.50 0.0K
12:09 1,501.52 1,501.59 1,501.49 1,501.59 0.0K
12:10 1,501.66 1,501.80 1,501.66 1,501.80 0.0K
12:11 1,501.84 1,502.02 1,501.83 1,501.95 0.0K
12:12 1,501.92 1,501.92 1,501.91 1,501.92 0.0K
12:13 1,501.95 1,501.95 1,501.77 1,501.77 0.0K
12:14 1,501.61 1,501.95 1,501.61 1,501.91 0.0K
12:15 1,501.83 1,501.83 1,501.69 1,501.69 0.0K
12:16 1,501.55 1,501.56 1,501.47 1,501.47 0.0K
12:17 1,501.47 1,501.54 1,501.45 1,501.45 0.0K
12:18 1,501.09 1,501.13 1,501.08 1,501.13 0.0K
12:19 1,501.09 1,501.29 1,501.09 1,501.26 0.0K
12:20 1,501.17 1,501.19 1,501.15 1,501.19 0.0K
12:21 1,501.12 1,501.14 1,501.11 1,501.11 0.0K
12:22 1,501.23 1,501.25 1,501.21 1,501.21 0.0K
12:23 1,501.37 1,501.55 1,501.37 1,501.55 0.0K
12:24 1,501.56 1,501.56 1,501.40 1,501.40 0.0K
12:25 1,501.31 1,501.43 1,501.30 1,501.43 0.0K
12:26 1,501.70 1,501.81 1,501.60 1,501.60 0.0K
12:27 1,501.58 1,501.72 1,501.58 1,501.72 0.0K
12:28 1,501.62 1,501.70 1,501.62 1,501.70 0.0K
12:29 1,501.85 1,501.88 1,501.82 1,501.82 0.0K
12:30 1,501.79 1,501.92 1,501.65 1,501.92 0.0K
12:31 1,501.85 1,501.88 1,501.80 1,501.80 0.0K
12:32 1,501.80 1,501.88 1,501.77 1,501.87 0.0K
12:33 1,501.86 1,502.07 1,501.86 1,502.07 0.0K
12:34 1,502.10 1,502.21 1,502.10 1,502.20 0.0K
12:35 1,502.21 1,502.21 1,501.98 1,502.05 0.0K
12:36 1,502.03 1,502.04 1,502.00 1,502.04 0.0K
12:37 1,502.16 1,502.16 1,502.06 1,502.06 0.0K
12:38 1,502.05 1,502.35 1,502.05 1,502.35 0.0K
12:39 1,502.37 1,502.37 1,502.23 1,502.23 0.0K
12:40 1,502.15 1,502.18 1,502.15 1,502.18 0.0K
12:41 1,502.17 1,502.59 1,502.17 1,502.59 0.0K
12:42 1,502.60 1,502.60 1,502.47 1,502.47 0.0K
12:43 1,502.50 1,502.52 1,502.48 1,502.48 0.0K
12:44 1,502.39 1,502.43 1,502.31 1,502.31 0.0K
12:45 1,502.24 1,502.24 1,502.14 1,502.14 0.0K
12:46 1,502.17 1,502.45 1,502.17 1,502.45 0.0K
12:47 1,502.56 1,502.59 1,502.51 1,502.51 0.0K
12:48 1,502.45 1,502.45 1,502.35 1,502.35 0.0K
12:49 1,502.35 1,502.38 1,502.27 1,502.27 0.0K
12:50 1,502.27 1,502.27 1,502.18 1,502.18 0.0K
12:51 1,502.17 1,502.27 1,502.11 1,502.11 0.0K
12:52 1,501.95 1,502.12 1,501.95 1,502.12 0.0K
12:53 1,502.12 1,502.18 1,502.12 1,502.18 0.0K
12:54 1,502.09 1,502.09 1,502.05 1,502.06 0.0K
12:55 1,502.06 1,502.06 1,501.96 1,501.96 0.0K
12:56 1,501.91 1,502.02 1,501.91 1,502.00 0.0K
12:57 1,501.99 1,502.12 1,501.99 1,502.09 0.0K
12:58 1,502.09 1,502.09 1,501.80 1,501.81 0.0K
12:59 1,501.80 1,502.05 1,501.80 1,502.05 0.0K
13:00 1,502.15 1,502.15 1,501.97 1,501.97 0.0K
13:01 1,502.09 1,502.10 1,501.98 1,502.10 0.0K
13:02 1,502.13 1,502.28 1,502.13 1,502.28 0.0K
13:03 1,502.48 1,502.55 1,502.29 1,502.55 0.0K
13:04 1,502.56 1,502.72 1,502.56 1,502.72 0.0K
13:05 1,502.77 1,502.81 1,502.74 1,502.81 0.0K
13:06 1,502.75 1,502.80 1,502.75 1,502.80 0.0K
13:07 1,502.83 1,502.86 1,502.83 1,502.85 0.0K
13:08 1,502.86 1,502.94 1,502.86 1,502.94 0.0K
13:09 1,502.94 1,502.94 1,502.80 1,502.80 0.0K
13:10 1,502.85 1,502.85 1,502.78 1,502.81 0.0K
13:11 1,502.91 1,502.93 1,502.82 1,502.82 0.0K
13:12 1,503.02 1,503.12 1,503.02 1,503.06 0.0K
13:13 1,503.17 1,503.17 1,503.03 1,503.03 0.0K
13:14 1,503.13 1,503.19 1,503.12 1,503.13 0.0K
13:15 1,503.13 1,503.13 1,502.98 1,503.11 0.0K
13:16 1,503.09 1,503.10 1,503.02 1,503.02 0.0K
13:17 1,503.00 1,503.00 1,502.86 1,502.86 0.0K
13:18 1,502.77 1,502.77 1,502.77 1,502.77 0.0K
13:19 1,502.82 1,502.92 1,502.82 1,502.91 0.0K
13:20 1,502.88 1,502.96 1,502.82 1,502.83 0.0K
13:21 1,502.74 1,502.75 1,502.54 1,502.54 0.0K
13:22 1,502.55 1,503.02 1,502.55 1,503.02 0.0K
13:23 1,502.91 1,503.02 1,502.85 1,503.02 0.0K
13:24 1,502.94 1,503.22 1,502.94 1,503.22 0.0K
13:25 1,503.36 1,503.36 1,503.20 1,503.20 0.0K
13:26 1,503.18 1,503.35 1,503.18 1,503.35 0.0K
13:27 1,503.32 1,503.42 1,503.32 1,503.40 0.0K
13:28 1,503.40 1,503.41 1,503.40 1,503.41 0.0K
13:29 1,503.35 1,503.60 1,503.35 1,503.60 0.0K
13:30 1,503.57 1,503.75 1,503.57 1,503.72 0.0K
13:31 1,503.72 1,503.93 1,503.72 1,503.93 0.0K
13:32 1,503.79 1,503.96 1,503.79 1,503.94 0.0K
13:33 1,503.95 1,504.10 1,503.95 1,504.10 0.0K
13:34 1,504.11 1,504.11 1,504.10 1,504.11 0.0K
13:35 1,504.12 1,504.12 1,503.99 1,503.99 0.0K
13:36 1,503.89 1,503.95 1,503.89 1,503.95 0.0K
13:37 1,504.01 1,504.08 1,504.01 1,504.08 0.0K
13:38 1,504.13 1,504.23 1,504.13 1,504.23 0.0K
13:39 1,504.12 1,504.13 1,504.06 1,504.13 0.0K
13:40 1,504.18 1,504.37 1,504.18 1,504.37 0.0K
13:41 1,504.39 1,504.45 1,504.38 1,504.45 0.0K
13:42 1,504.49 1,504.83 1,504.48 1,504.83 0.0K
13:43 1,504.70 1,505.00 1,504.70 1,505.00 0.0K
13:44 1,504.80 1,504.80 1,504.68 1,504.77 0.0K
13:45 1,504.76 1,504.77 1,504.57 1,504.57 0.0K
13:46 1,504.41 1,504.48 1,504.41 1,504.48 0.0K
13:47 1,504.50 1,504.63 1,504.49 1,504.63 0.0K
13:48 1,504.68 1,504.85 1,504.68 1,504.83 0.0K
13:49 1,504.87 1,504.99 1,504.87 1,504.99 0.0K
13:50 1,504.91 1,505.14 1,504.91 1,505.14 0.0K
13:51 1,505.22 1,505.53 1,505.21 1,505.53 0.0K
13:52 1,505.44 1,505.63 1,505.44 1,505.63 0.0K
13:53 1,505.48 1,505.53 1,505.40 1,505.53 0.0K
13:54 1,505.61 1,505.61 1,505.41 1,505.41 0.0K
13:55 1,505.40 1,505.40 1,504.56 1,504.56 0.0K
13:56 1,504.53 1,504.82 1,504.53 1,504.82 0.0K
13:57 1,504.85 1,504.98 1,504.83 1,504.98 0.0K
13:58 1,504.90 1,504.96 1,504.87 1,504.87 0.0K
13:59 1,504.86 1,504.86 1,504.81 1,504.81 0.0K
14:00 1,504.79 1,504.79 1,504.60 1,504.61 0.0K
14:01 1,504.60 1,504.60 1,504.48 1,504.48 0.0K
14:02 1,504.90 1,504.90 1,504.88 1,504.90 0.0K
14:03 1,504.92 1,505.08 1,504.92 1,505.08 0.0K
14:04 1,505.09 1,505.09 1,505.07 1,505.08 0.0K
14:05 1,505.12 1,505.12 1,505.09 1,505.09 0.0K
14:06 1,505.09 1,505.25 1,505.09 1,505.25 0.0K
14:07 1,505.22 1,505.37 1,505.22 1,505.34 0.0K
14:08 1,505.34 1,505.34 1,505.30 1,505.30 0.0K
14:09 1,505.31 1,505.62 1,505.31 1,505.62 0.0K
14:10 1,505.62 1,505.96 1,505.62 1,505.94 0.0K
14:11 1,506.01 1,506.01 1,505.78 1,505.78 0.0K
14:12 1,505.57 1,505.96 1,505.57 1,505.96 0.0K
14:13 1,505.96 1,505.98 1,505.91 1,505.91 0.0K
14:14 1,505.95 1,506.13 1,505.95 1,506.13 0.0K
14:15 1,506.07 1,506.12 1,506.00 1,506.07 0.0K
14:16 1,506.16 1,506.30 1,506.16 1,506.25 0.0K
14:17 1,506.38 1,506.66 1,506.38 1,506.66 0.0K
14:18 1,506.69 1,506.69 1,506.43 1,506.43 0.0K
14:19 1,506.48 1,506.48 1,506.39 1,506.39 0.0K
14:20 1,506.49 1,506.50 1,506.48 1,506.50 0.0K
14:21 1,506.50 1,506.60 1,506.50 1,506.60 0.0K
14:22 1,506.59 1,506.59 1,506.50 1,506.50 0.0K
14:23 1,506.52 1,506.58 1,506.49 1,506.49 0.0K
14:24 1,506.52 1,506.52 1,506.47 1,506.52 0.0K
14:25 1,506.53 1,506.64 1,506.53 1,506.64 0.0K
14:26 1,506.64 1,506.67 1,506.44 1,506.44 0.0K
14:27 1,506.45 1,506.45 1,506.42 1,506.43 0.0K
14:28 1,506.32 1,506.54 1,506.32 1,506.54 0.0K
14:29 1,506.63 1,506.72 1,506.63 1,506.71 0.0K
14:30 1,506.69 1,506.69 1,506.63 1,506.63 0.0K
14:31 1,506.68 1,506.76 1,506.68 1,506.68 0.0K
14:32 1,506.67 1,506.67 1,506.54 1,506.54 0.0K
14:33 1,506.46 1,506.46 1,506.42 1,506.42 0.0K
14:34 1,506.33 1,506.33 1,506.24 1,506.26 0.0K
14:35 1,506.24 1,506.24 1,506.24 1,506.24 0.0K
14:36 1,506.35 1,506.79 1,506.35 1,506.79 0.0K
14:37 1,506.76 1,506.83 1,506.75 1,506.75 0.0K
14:38 1,506.70 1,506.76 1,506.70 1,506.75 0.0K
14:39 1,506.75 1,506.84 1,506.70 1,506.84 0.0K
14:40 1,506.80 1,507.13 1,506.80 1,507.06 0.0K
14:41 1,507.00 1,507.00 1,506.90 1,506.90 0.0K
14:42 1,506.96 1,506.96 1,506.82 1,506.84 0.0K
14:43 1,506.90 1,507.05 1,506.90 1,507.05 0.0K
14:44 1,507.06 1,507.09 1,507.00 1,507.00 0.0K
14:45 1,506.98 1,507.12 1,506.98 1,507.06 0.0K
14:46 1,506.97 1,506.97 1,506.65 1,506.65 0.0K
14:47 1,506.65 1,506.65 1,506.61 1,506.62 0.0K
14:48 1,506.53 1,506.53 1,506.21 1,506.23 0.0K
14:49 1,506.22 1,506.37 1,506.22 1,506.37 0.0K
14:50 1,506.55 1,506.55 1,506.37 1,506.50 0.0K
14:51 1,506.62 1,506.72 1,506.62 1,506.72 0.0K
14:52 1,506.73 1,506.77 1,506.55 1,506.55 0.0K
14:53 1,506.66 1,506.66 1,506.48 1,506.53 0.0K
14:54 1,506.53 1,506.57 1,506.50 1,506.50 0.0K
14:55 1,506.50 1,506.50 1,506.40 1,506.45 0.0K
14:56 1,506.40 1,506.44 1,506.40 1,506.44 0.0K
14:57 1,506.54 1,506.54 1,506.43 1,506.43 0.0K
14:58 1,506.46 1,506.54 1,506.46 1,506.52 0.0K
14:59 1,506.55 1,506.55 1,505.98 1,505.98 0.0K
15:00 1,505.95 1,506.14 1,505.95 1,506.08 0.0K
15:01 1,506.08 1,506.26 1,506.08 1,506.26 0.0K
15:02 1,506.23 1,506.28 1,506.23 1,506.28 0.0K
15:03 1,506.29 1,506.47 1,506.29 1,506.44 0.0K
15:04 1,506.37 1,506.57 1,506.33 1,506.57 0.0K
15:05 1,506.45 1,506.69 1,506.45 1,506.66 0.0K
15:06 1,506.70 1,506.70 1,506.51 1,506.51 0.0K
15:07 1,506.42 1,506.49 1,506.42 1,506.47 0.0K
15:08 1,506.49 1,506.49 1,506.18 1,506.18 0.0K
15:09 1,506.28 1,506.42 1,506.28 1,506.40 0.0K
15:10 1,506.38 1,506.50 1,506.38 1,506.41 0.0K
15:11 1,506.38 1,506.53 1,506.38 1,506.53 0.0K
15:12 1,506.55 1,506.55 1,506.40 1,506.40 0.0K
15:13 1,506.53 1,506.60 1,506.53 1,506.60 0.0K
15:14 1,506.56 1,506.56 1,506.46 1,506.46 0.0K
15:15 1,506.50 1,506.50 1,506.37 1,506.37 0.0K
15:16 1,506.37 1,506.37 1,506.13 1,506.13 0.0K
15:17 1,506.17 1,506.24 1,506.17 1,506.24 0.0K
15:18 1,506.24 1,506.24 1,506.17 1,506.17 0.0K
15:19 1,506.17 1,506.17 1,506.12 1,506.13 0.0K
15:20 1,506.11 1,506.11 1,506.04 1,506.08 0.0K
15:21 1,505.80 1,505.80 1,505.77 1,505.77 0.0K
15:22 1,505.87 1,506.03 1,505.87 1,506.03 0.0K
15:23 1,506.03 1,506.18 1,506.03 1,506.13 0.0K
15:24 1,506.17 1,506.35 1,506.17 1,506.35 0.0K
15:25 1,506.39 1,506.81 1,506.39 1,506.81 0.0K
15:26 1,507.01 1,507.01 1,506.94 1,506.99 0.0K
15:27 1,507.08 1,507.20 1,507.08 1,507.17 0.0K
15:28 1,507.19 1,507.23 1,507.13 1,507.23 0.0K
15:29 1,507.23 1,507.57 1,507.23 1,507.57 0.0K
15:30 1,507.66 1,507.88 1,507.12 1,507.88 0.0K
15:31 1,508.38 1,508.38 1,507.36 1,507.36 0.0K
15:32 1,506.96 1,507.60 1,506.96 1,507.42 0.0K
15:33 1,507.63 1,507.68 1,507.38 1,507.68 0.0K
15:34 1,507.85 1,508.42 1,507.85 1,508.42 0.0K
15:35 1,508.42 1,508.54 1,508.17 1,508.54 0.0K
15:36 1,508.65 1,509.59 1,508.65 1,509.53 0.0K
15:37 1,509.38 1,509.40 1,509.28 1,509.34 0.0K
15:38 1,508.98 1,509.04 1,508.78 1,508.78 0.0K
15:39 1,508.46 1,509.04 1,508.46 1,509.04 0.0K
15:40 1,509.00 1,509.08 1,508.96 1,509.01 0.0K
15:41 1,509.02 1,509.50 1,509.02 1,509.50 0.0K
15:42 1,509.80 1,510.01 1,509.80 1,509.95 0.0K
15:43 1,509.99 1,509.99 1,509.83 1,509.95 0.0K
15:44 1,509.93 1,510.25 1,509.93 1,510.25 0.0K
15:45 1,510.34 1,510.34 1,509.96 1,510.18 0.0K
15:46 1,510.17 1,510.36 1,510.17 1,510.27 0.0K
15:47 1,510.34 1,510.54 1,510.34 1,510.54 0.0K
15:48 1,510.58 1,510.65 1,510.49 1,510.49 0.0K
15:49 1,510.26 1,510.26 1,510.01 1,510.01 0.0K
15:50 1,509.80 1,510.00 1,509.80 1,510.00 0.0K
15:51 1,509.99 1,509.99 1,509.96 1,509.97 0.0K
15:52 1,510.00 1,510.00 1,509.82 1,509.82 0.0K
15:53 1,509.72 1,509.72 1,509.01 1,509.01 0.0K
15:54 1,508.93 1,509.19 1,508.93 1,509.17 0.0K
15:55 1,509.00 1,509.06 1,508.97 1,508.97 0.0K
15:56 1,509.01 1,509.01 1,508.78 1,508.78 0.0K
15:57 1,508.67 1,508.87 1,508.63 1,508.81 0.0K
15:58 1,508.54 1,508.72 1,508.53 1,508.72 0.0K
15:59 1,508.82 1,509.22 1,508.82 1,509.22 0.0K
16:00 1,509.27 1,509.55 1,509.19 1,509.19 0.0K
16:01 1,509.12 1,509.12 1,508.65 1,508.65 0.0K
16:02 1,508.64 1,508.88 1,508.37 1,508.37 0.0K
16:03 1,508.39 1,508.39 1,508.23 1,508.25 0.0K
16:04 1,508.31 1,508.31 1,508.05 1,508.22 0.0K
16:05 1,508.23 1,508.39 1,508.22 1,508.38 0.0K
16:06 1,508.33 1,508.72 1,508.32 1,508.72 0.0K
16:07 1,509.10 1,509.10 1,508.81 1,508.81 0.0K
16:08 1,508.85 1,508.85 1,508.58 1,508.77 0.0K
16:09 1,508.86 1,508.97 1,508.71 1,508.97 0.0K
16:10 1,508.89 1,508.89 1,508.61 1,508.61 0.0K
16:11 1,508.51 1,508.53 1,508.51 1,508.53 0.0K
16:12 1,508.56 1,508.66 1,508.49 1,508.49 0.0K
16:13 1,508.49 1,508.53 1,508.45 1,508.45 0.0K
16:14 1,508.45 1,508.49 1,508.43 1,508.49 0.0K
16:15 1,508.68 1,508.68 1,508.48 1,508.48 0.0K
16:16 1,508.52 1,508.58 1,508.52 1,508.58 0.0K
16:17 1,508.79 1,509.22 1,508.79 1,509.12 0.0K
16:18 1,509.24 1,509.24 1,509.13 1,509.13 0.0K
16:19 1,509.00 1,509.22 1,509.00 1,509.22 0.0K
16:20 1,509.23 1,509.23 1,509.15 1,509.15 0.0K
16:21 1,509.15 1,509.15 1,509.15 1,509.15 0.0K
16:22 1,509.15 1,509.15 1,509.15 1,509.15 0.0K
16:23 1,509.15 1,509.15 1,509.15 1,509.15 0.0K
16:24 1,509.15 1,509.15 1,509.15 1,509.15 0.0K
16:25 1,509.15 1,509.15 1,507.28 1,507.28 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-29 1,507.35 1,514.34 1,502.54 1,503.58 0.0M
2025-09-26 1,501.04 1,510.65 1,496.20 1,507.28 0.0M
2025-09-25 1,503.74 1,511.64 1,500.08 1,500.08 0.0M
2025-09-24 1,496.35 1,505.81 1,492.49 1,503.93 0.0M
2025-09-23 1,481.92 1,497.84 1,481.86 1,495.30 0.0M
2025-09-22 1,484.11 1,487.74 1,479.74 1,481.89 0.0M
2025-09-19 1,488.09 1,494.72 1,484.01 1,484.01 0.0M
2025-09-18 1,488.97 1,495.44 1,483.02 1,487.95 0.0M
2025-09-17 1,495.80 1,496.39 1,485.62 1,488.95 0.0M
2025-09-16 1,502.68 1,504.51 1,492.73 1,495.54 0.0M
2025-09-15 1,496.11 1,504.43 1,494.90 1,502.93 0.0M
2025-09-12 1,493.03 1,498.35 1,488.47 1,495.98 0.0M
2025-09-11 1,494.25 1,501.83 1,490.38 1,493.16 0.0M
2025-09-10 1,482.14 1,494.16 1,480.38 1,494.16 0.0M
2025-09-09 1,474.97 1,482.32 1,472.95 1,482.32 0.0M
2025-09-08 1,469.97 1,480.67 1,469.97 1,474.74 0.0M
2025-09-05 1,476.30 1,480.71 1,469.85 1,470.28 0.0M
2025-09-04 1,466.12 1,478.28 1,462.05 1,476.04 0.0M
2025-09-03 1,480.36 1,481.83 1,465.01 1,466.09 0.0M
2025-09-02 1,491.48 1,494.49 1,474.09 1,479.99 0.0M
2025-09-01 1,489.57 1,492.06 1,487.79 1,491.67 0.0M
2025-08-29 1,480.14 1,494.21 1,480.14 1,488.95 0.0M
2025-08-28 1,489.00 1,492.48 1,478.50 1,479.26 0.0M
2025-08-27 1,501.43 1,501.43 1,488.47 1,489.07 0.0M
2025-08-26 1,503.53 1,503.78 1,494.76 1,501.70 0.0M
2025-08-25 1,503.44 1,503.54 1,495.93 1,502.66 0.0M
2025-08-22 1,498.30 1,505.87 1,498.30 1,503.68 0.0M
2025-08-21 1,485.79 1,498.65 1,485.79 1,498.16 0.0M
2025-08-20 1,474.71 1,486.12 1,470.27 1,485.21 0.0M
2025-08-19 1,474.37 1,478.63 1,470.80 1,474.69 0.0M
2025-08-18 1,479.87 1,479.87 1,469.40 1,474.38 0.0M
2025-08-15 1,472.95 1,481.41 1,470.23 1,475.19 0.0M
2025-08-14 1,470.03 1,476.13 1,470.03 1,472.51 0.0M
2025-08-13 1,465.39 1,471.93 1,464.06 1,470.00 0.0M
2025-08-12 1,455.90 1,466.27 1,455.90 1,465.40 0.0M
2025-08-11 1,463.45 1,463.45 1,452.10 1,454.98 0.0M
2025-08-08 1,461.98 1,474.81 1,460.87 1,463.53 0.0M
2025-08-07 1,467.32 1,467.32 1,455.16 1,461.98 0.0M
2025-08-06 1,465.74 1,472.65 1,464.58 1,467.24 0.0M
2025-08-05 1,460.96 1,471.43 1,460.25 1,465.67 0.0M
2025-08-04 1,450.22 1,463.13 1,450.22 1,460.56 0.0M
2025-08-01 1,468.03 1,468.03 1,447.07 1,450.06 0.0M
2025-07-31 1,466.48 1,469.70 1,462.70 1,467.85 0.0M
2025-07-30 1,476.12 1,481.26 1,460.83 1,466.36 0.0M
2025-07-29 1,465.75 1,476.12 1,465.75 1,476.12 0.0M
2025-07-28 1,455.63 1,467.08 1,455.63 1,465.73 0.0M
2025-07-25 1,465.59 1,467.84 1,454.25 1,455.22 0.0M
2025-07-24 1,457.55 1,473.77 1,457.55 1,465.81 0.0M
2025-07-23 1,457.32 1,464.88 1,454.09 1,457.26 0.0M
2025-07-22 1,456.38 1,462.50 1,454.97 1,457.91 0.0M
2025-07-21 1,464.60 1,465.00 1,453.54 1,453.54 0.0M
2025-07-18 1,462.10 1,467.37 1,459.44 1,464.68 0.0M
2025-07-17 1,455.65 1,463.19 1,452.63 1,459.90 0.0M
2025-07-16 1,463.53 1,464.91 1,454.68 1,454.68 0.0M
2025-07-15 1,468.91 1,470.69 1,459.98 1,463.30 0.0M
2025-07-14 1,469.13 1,478.58 1,461.45 1,468.80 0.0M
2025-07-11 1,473.92 1,473.92 1,459.84 1,469.01 0.0M
2025-07-10 1,464.51 1,476.26 1,464.51 1,473.84 0.0M
2025-07-09 1,475.35 1,482.81 1,464.22 1,464.22 0.0M
2025-07-08 1,478.78 1,481.68 1,473.34 1,481.15 0.0M
2025-07-07 1,476.40 1,479.22 1,473.06 1,478.72 0.0M
2025-07-04 1,474.80 1,477.84 1,468.21 1,476.27 0.0M
2025-07-03 1,468.76 1,478.98 1,468.76 1,474.80 0.0M
2025-07-02 1,458.50 1,470.97 1,453.39 1,468.89 0.0M
2025-07-01 1,471.53 1,472.74 1,458.28 1,458.28 0.0M
2025-06-30 1,459.62 1,471.56 1,459.62 1,471.56 0.0M
2025-06-27 1,450.44 1,464.31 1,450.44 1,459.67 0.0M
2025-06-26 1,450.10 1,455.36 1,446.44 1,450.64 0.0M
2025-06-25 1,458.53 1,459.90 1,444.09 1,450.61 0.0M
2025-06-24 1,490.76 1,491.05 1,452.09 1,458.44 0.0M
2025-06-23 1,502.30 1,510.85 1,490.19 1,490.19 0.0M
2025-06-20 1,503.77 1,507.46 1,493.90 1,502.02 0.0M
2025-06-19 1,497.34 1,503.43 1,494.68 1,503.43 0.0M
2025-06-18 1,493.94 1,499.63 1,492.82 1,496.42 0.0M
2025-06-17 1,489.13 1,497.77 1,483.77 1,494.61 0.0M
2025-06-16 1,484.08 1,498.78 1,484.08 1,489.66 0.0M
2025-06-13 1,473.09 1,488.45 1,473.09 1,484.04 0.0M
2025-06-12 1,463.10 1,471.46 1,458.09 1,469.58 0.0M
2025-06-11 1,454.82 1,465.10 1,452.19 1,463.18 0.0M
2025-06-10 1,438.23 1,456.19 1,438.23 1,455.09 0.0M
2025-06-06 1,439.41 1,445.68 1,438.17 1,438.23 0.0M
2025-06-05 1,434.60 1,447.71 1,431.20 1,439.50 0.0M
2025-06-04 1,427.59 1,437.05 1,425.66 1,434.54 0.0M
2025-06-03 1,428.18 1,433.98 1,422.93 1,427.51 0.0M
2025-06-02 1,418.16 1,432.45 1,415.64 1,428.27 0.0M
2025-05-30 1,423.95 1,431.06 1,418.25 1,418.25 0.0M
2025-05-28 1,433.71 1,441.51 1,422.68 1,423.27 0.0M
2025-05-27 1,422.21 1,436.08 1,421.58 1,433.45 0.0M
2025-05-26 1,406.66 1,424.13 1,406.66 1,422.21 0.0M
2025-05-23 1,404.77 1,417.89 1,388.69 1,406.58 0.0M
2025-05-22 1,427.47 1,427.47 1,398.85 1,404.01 0.0M
2025-05-21 1,415.19 1,424.25 1,415.19 1,424.13 0.0M
2025-05-20 1,412.90 1,419.34 1,406.78 1,415.15 0.0M
2025-05-19 1,417.00 1,417.00 1,401.53 1,412.82 0.0M
2025-05-16 1,401.19 1,418.51 1,401.19 1,416.97 0.0M
2025-05-15 1,390.07 1,400.46 1,377.28 1,400.46 0.0M
2025-05-14 1,379.58 1,389.55 1,379.58 1,386.42 0.0M
2025-05-13 1,372.96 1,379.82 1,369.36 1,377.89 0.0M
2025-05-12 1,365.42 1,379.22 1,365.01 1,372.99 0.0M
2025-05-09 1,371.66 1,374.66 1,360.40 1,360.40 0.0M
2025-05-08 1,372.32 1,383.15 1,369.85 1,371.62 0.0M
2025-05-07 1,367.34 1,372.53 1,362.27 1,371.25 0.0M
2025-05-06 1,373.12 1,375.68 1,361.18 1,367.31 0.0M
2025-05-05 1,368.07 1,372.70 1,358.23 1,372.17 0.0M
2025-05-02 1,348.34 1,367.27 1,348.34 1,367.27 0.0M
2025-04-30 1,349.55 1,351.41 1,336.71 1,348.24 0.0M
2025-04-29 1,333.00 1,335.49 1,322.41 1,335.49 0.0M
2025-04-28 1,322.83 1,332.58 1,322.83 1,331.92 0.0M
2025-04-25 1,320.27 1,332.69 1,318.07 1,322.55 0.0M
2025-04-24 1,318.30 1,326.05 1,315.39 1,320.20 0.0M
2025-04-23 1,307.79 1,327.38 1,307.79 1,318.30 0.0M
2025-04-22 1,314.29 1,314.29 1,299.54 1,307.02 0.0M
2025-04-16 1,314.25 1,314.25 1,298.00 1,314.12 0.0M
2025-04-15 1,304.64 1,319.09 1,304.64 1,314.25 0.0M
2025-04-14 1,279.70 1,307.55 1,279.70 1,304.56 0.0M
2025-04-11 1,272.97 1,287.57 1,261.75 1,279.37 0.0M
2025-04-10 1,240.10 1,307.51 1,240.10 1,272.87 0.0M
2025-04-09 1,274.18 1,274.18 1,217.91 1,236.18 0.0M
2025-04-08 1,264.96 1,279.55 1,245.59 1,274.75 0.0M
2025-04-07 1,268.57 1,280.01 1,195.46 1,264.42 0.0M
2025-04-04 1,339.08 1,339.08 1,270.46 1,270.56 0.0M
2025-04-03 1,365.98 1,365.98 1,332.30 1,338.29 0.0M
2025-04-02 1,387.56 1,393.31 1,367.78 1,369.92 0.0M
2025-04-01 1,386.60 1,397.20 1,386.54 1,387.56 0.0M
2025-03-31 1,380.06 1,388.64 1,366.79 1,386.35 0.0M
2025-03-28 1,399.90 1,399.90 1,377.17 1,379.97 0.0M
2025-03-27 1,408.33 1,408.33 1,386.69 1,399.73 0.0M
2025-03-26 1,399.30 1,409.24 1,396.71 1,408.33 0.0M
2025-03-25 1,394.02 1,406.71 1,394.00 1,397.29 0.0M
2025-03-24 1,396.31 1,403.71 1,391.24 1,394.02 0.0M
2025-03-21 1,404.05 1,406.41 1,390.34 1,395.90 0.0M
2025-03-20 1,407.57 1,412.15 1,391.12 1,402.43 0.0M
2025-03-19 1,395.33 1,407.65 1,393.90 1,406.96 0.0M
2025-03-18 1,388.16 1,400.57 1,388.16 1,395.37 0.0M
2025-03-17 1,371.29 1,388.05 1,371.29 1,388.05 0.0M
2025-03-14 1,361.56 1,371.65 1,359.23 1,371.12 0.0M
2025-03-13 1,340.83 1,361.66 1,340.83 1,361.60 0.0M
2025-03-12 1,348.20 1,353.30 1,340.73 1,340.73 0.0M
2025-03-11 1,356.45 1,362.82 1,344.14 1,348.13 0.0M
2025-03-10 1,358.88 1,361.13 1,350.93 1,356.78 0.0M
2025-03-07 1,344.68 1,358.92 1,340.52 1,358.87 0.0M
2025-03-06 1,339.92 1,354.08 1,336.03 1,344.39 0.0M
2025-03-05 1,333.78 1,351.96 1,333.78 1,339.50 0.0M
2025-03-04 1,367.79 1,367.79 1,329.40 1,329.40 0.0M
2025-03-03 1,353.38 1,375.63 1,353.38 1,369.17 0.0M
2025-02-28 1,351.56 1,351.56 1,341.38 1,348.34 0.0M
2025-02-27 1,358.31 1,358.31 1,344.41 1,351.84 0.0M
2025-02-26 1,350.38 1,359.06 1,350.38 1,358.35 0.0M
2025-02-25 1,353.97 1,361.37 1,349.96 1,350.38 0.0M
2025-02-24 1,355.76 1,363.53 1,351.19 1,354.22 0.0M
2025-02-21 1,350.56 1,362.05 1,350.56 1,355.13 0.0M
2025-02-20 1,352.53 1,352.85 1,345.08 1,349.71 0.0M
2025-02-19 1,342.16 1,354.82 1,342.16 1,352.59 0.0M
2025-02-18 1,341.52 1,347.83 1,336.08 1,342.43 0.0M
2025-02-17 1,340.36 1,346.81 1,335.27 1,341.31 0.0M
2025-02-14 1,331.49 1,341.80 1,325.59 1,337.23 0.0M
2025-02-13 1,334.74 1,335.03 1,318.77 1,331.57 0.0M
2025-02-12 1,356.18 1,356.18 1,329.19 1,330.92 0.0M
2025-02-11 1,337.38 1,356.01 1,337.38 1,355.83 0.0M
2025-02-10 1,334.93 1,344.41 1,334.77 1,337.56 0.0M
2025-02-07 1,346.11 1,346.11 1,331.46 1,334.74 0.0M
2025-02-06 1,347.83 1,363.04 1,345.44 1,346.27 0.0M
2025-02-05 1,356.92 1,365.93 1,346.18 1,348.13 0.0M
2025-02-04 1,345.55 1,356.98 1,339.93 1,356.42 0.0M
2025-02-03 1,359.75 1,359.75 1,335.82 1,345.44 0.0M
2025-01-31 1,364.98 1,365.81 1,356.88 1,360.52 0.0M
2025-01-30 1,356.26 1,364.98 1,356.26 1,364.98 0.0M
2025-01-29 1,345.20 1,356.26 1,345.20 1,356.26 0.0M
2025-01-28 1,341.33 1,352.89 1,336.54 1,344.66 0.0M
2025-01-27 1,339.04 1,341.33 1,330.82 1,341.33 0.0M
2025-01-24 1,352.07 1,359.13 1,339.25 1,339.25 0.0M
2025-01-23 1,339.93 1,352.57 1,338.66 1,352.57 0.0M
2025-01-22 1,337.87 1,349.45 1,337.67 1,339.95 0.0M
2025-01-21 1,345.03 1,345.03 1,331.71 1,337.87 0.0M
2025-01-20 1,348.36 1,349.95 1,345.05 1,345.10 0.0M
2025-01-17 1,340.77 1,349.57 1,340.77 1,348.53 0.0M
2025-01-16 1,342.44 1,353.72 1,339.10 1,340.59 0.0M
2025-01-15 1,333.42 1,344.84 1,333.42 1,343.94 0.0M
2025-01-14 1,333.46 1,341.82 1,331.32 1,333.25 0.0M
2025-01-13 1,328.61 1,333.40 1,319.85 1,333.40 0.0M
2025-01-10 1,320.38 1,333.31 1,319.65 1,328.77 0.0M
2025-01-09 1,314.94 1,323.88 1,314.31 1,319.85 0.0M
2025-01-08 1,317.48 1,325.33 1,311.28 1,314.95 0.0M
2025-01-07 1,307.54 1,316.54 1,301.24 1,316.44 0.0M
2025-01-06 1,308.28 1,312.88 1,299.23 1,307.70 0.0M
2025-01-03 1,304.28 1,311.93 1,298.97 1,308.36 0.0M
2025-01-02 1,271.55 1,306.24 1,271.55 1,304.21 0.0M