OSLO Seafood PR (SSSFP)

SSSFP
🏛️ ノルウェー →
102.97
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 101.63 101.84 100.97 101.24 0.0M
2024-12-27 100.75 101.72 100.75 101.55 0.0M
2024-12-23 100.88 101.35 100.46 100.75 0.0M
2024-12-20 101.32 101.62 99.91 100.90 0.0M
2024-12-19 102.48 102.48 101.11 101.42 0.0M
2024-12-18 103.03 103.74 102.34 102.48 0.0M
2024-12-17 105.65 105.65 103.03 103.03 0.0M
2024-12-16 108.81 108.81 105.31 105.65 0.0M
2024-12-13 109.33 109.38 108.29 108.88 0.0M
2024-12-12 107.35 109.11 107.35 109.11 0.0M
2024-12-11 105.35 107.99 105.19 107.35 0.0M
2024-12-10 106.41 106.82 104.75 105.43 0.0M
2024-12-09 106.88 107.19 105.79 106.41 0.0M
2024-12-06 106.81 107.62 106.67 106.68 0.0M
2024-12-05 105.80 107.10 105.45 106.79 0.0M
2024-12-04 105.08 106.45 105.08 105.88 0.0M
2024-12-03 104.91 106.06 104.80 105.08 0.0M
2024-12-02 104.79 105.72 104.46 104.88 0.0M
2024-11-29 104.96 105.55 104.72 104.81 0.0M
2024-11-28 105.51 106.05 104.31 104.98 0.0M
2024-11-27 103.90 105.58 103.90 105.51 0.0M
2024-11-26 107.38 107.38 103.98 103.98 0.0M
2024-11-25 106.52 107.59 106.52 107.40 0.0M
2024-11-22 104.35 106.47 104.28 106.32 0.0M
2024-11-21 103.20 104.46 102.48 104.46 0.0M
2024-11-20 102.79 105.29 102.79 103.25 0.0M
2024-11-19 103.07 103.13 101.74 102.71 0.0M
2024-11-18 102.53 104.83 102.33 103.11 0.0M
2024-11-15 100.72 103.29 100.31 102.56 0.0M
2024-11-14 101.58 101.61 98.88 100.72 0.0M
2024-11-13 101.77 102.13 100.92 101.58 0.0M
2024-11-12 101.58 102.15 100.77 101.79 0.0M
2024-11-11 101.76 102.82 101.52 101.62 0.0M
2024-11-08 101.42 102.70 101.42 101.76 0.0M
2024-11-07 101.95 102.08 101.07 101.42 0.0M
2024-11-06 100.92 103.79 100.91 101.94 0.0M
2024-11-05 99.50 101.10 98.47 100.86 0.0M
2024-11-04 100.65 101.16 100.03 100.12 0.0M
2024-11-01 101.42 101.70 100.34 100.64 0.0M
2024-10-31 103.37 103.56 100.38 101.34 0.0M
2024-10-30 103.34 104.35 102.70 103.35 0.0M
2024-10-29 105.78 105.78 102.81 103.34 0.0M
2024-10-28 104.81 105.86 103.75 105.75 0.0M
2024-10-25 104.12 104.88 103.69 104.76 0.0M
2024-10-24 103.37 105.15 103.36 104.12 0.0M
2024-10-23 102.96 103.68 102.84 103.34 0.0M
2024-10-22 104.19 104.73 102.81 102.91 0.0M
2024-10-21 104.58 105.39 104.10 104.19 0.0M
2024-10-18 106.32 106.60 104.55 104.56 0.0M
2024-10-17 104.78 106.71 104.78 106.32 0.0M
2024-10-16 104.74 105.04 103.27 104.80 0.0M
2024-10-15 103.24 105.01 103.11 104.80 0.0M
2024-10-14 103.50 104.20 102.80 103.19 0.0M
2024-10-11 103.40 103.75 102.72 103.50 0.0M
2024-10-10 101.64 103.87 101.64 103.40 0.0M
2024-10-09 98.70 101.64 98.07 101.64 0.0M
2024-10-08 100.09 100.09 98.37 98.77 0.0M
2024-10-07 101.21 101.22 99.66 100.09 0.0M
2024-10-04 99.97 101.46 99.79 101.15 0.0M
2024-10-03 98.68 100.86 98.68 99.97 0.0M
2024-10-02 100.66 100.90 98.05 98.64 0.0M
2024-10-01 99.42 101.22 99.27 100.66 0.0M
2024-09-30 98.03 99.44 97.86 99.42 0.0M
2024-09-27 97.37 98.46 97.08 98.04 0.0M
2024-09-26 96.56 98.94 96.41 97.36 0.0M
2024-09-25 96.31 96.51 95.29 95.78 0.0M
2024-09-24 97.35 97.79 96.17 96.31 0.0M
2024-09-23 98.04 99.07 97.34 97.36 0.0M
2024-09-20 97.89 98.60 97.72 98.12 0.0M
2024-09-19 97.75 98.46 97.23 97.94 0.0M
2024-09-18 98.12 98.29 97.43 97.74 0.0M
2024-09-17 98.41 98.77 97.86 98.14 0.0M
2024-09-16 98.92 99.12 98.12 98.39 0.0M
2024-09-13 98.21 98.92 97.09 98.92 0.0M
2024-09-12 98.82 99.06 98.12 98.24 0.0M
2024-09-11 97.98 99.16 97.73 98.54 0.0M
2024-09-10 99.29 99.49 97.98 97.98 0.0M
2024-09-09 96.43 100.09 96.43 99.33 0.0M
2024-09-06 97.41 97.41 95.75 96.38 0.0M
2024-09-05 96.59 97.86 96.40 97.41 0.0M
2024-09-04 94.94 96.66 94.12 96.45 0.0M
2024-09-03 96.78 96.88 94.96 94.96 0.0M
2024-09-02 97.80 97.93 96.51 96.75 0.0M
2024-08-30 96.73 97.81 96.73 97.81 0.0M
2024-08-29 98.82 98.90 96.88 96.96 0.0M
2024-08-28 100.04 100.15 98.84 98.84 0.0M
2024-08-27 100.30 100.83 99.79 99.97 0.0M
2024-08-26 99.24 100.64 99.11 100.30 0.0M
2024-08-23 99.72 100.42 99.37 99.77 0.0M
2024-08-22 100.01 100.52 99.55 99.76 0.0M
2024-08-21 99.99 100.84 99.25 100.01 0.0M
2024-08-20 104.05 104.05 99.97 99.99 0.0M
2024-08-19 103.06 104.04 102.96 104.04 0.0M
2024-08-16 103.39 103.68 102.81 103.12 0.0M
2024-08-15 103.55 104.37 103.34 103.39 0.0M
2024-08-14 103.69 104.20 102.67 103.55 0.0M
2024-08-13 101.38 103.83 101.38 103.57 0.0M
2024-08-12 101.23 101.93 100.92 101.24 0.0M
2024-08-09 101.04 102.26 101.04 101.09 0.0M
2024-08-08 100.02 101.26 99.69 100.85 0.0M
2024-08-07 97.06 100.06 97.06 100.06 0.0M
2024-08-06 95.27 97.60 95.27 97.30 0.0M
2024-08-05 98.06 98.06 94.03 95.00 0.0M
2024-08-02 100.21 100.21 97.78 98.37 0.0M
2024-08-01 101.00 101.80 100.07 100.37 0.0M
2024-07-31 99.68 101.45 99.68 100.99 0.0M
2024-07-30 98.47 99.82 98.47 99.67 0.0M
2024-07-29 96.76 98.71 96.76 98.47 0.0M
2024-07-26 96.48 97.45 96.39 96.78 0.0M
2024-07-25 96.08 96.40 95.01 96.36 0.0M
2024-07-24 95.68 96.21 95.17 96.09 0.0M
2024-07-23 95.69 95.78 94.92 95.68 0.0M
2024-07-22 95.51 96.06 95.16 95.69 0.0M
2024-07-19 95.35 95.85 95.06 95.55 0.0M
2024-07-18 93.95 95.52 93.95 95.35 0.0M
2024-07-17 93.08 94.12 92.86 93.89 0.0M
2024-07-16 92.82 93.07 91.92 93.07 0.0M
2024-07-15 93.07 94.07 92.72 92.77 0.0M
2024-07-12 92.54 93.48 92.49 93.37 0.0M
2024-07-11 93.38 93.66 92.41 92.52 0.0M
2024-07-10 93.95 94.48 93.23 93.36 0.0M
2024-07-09 94.84 94.84 93.95 93.95 0.0M
2024-07-08 94.10 95.08 94.10 94.85 0.0M
2024-07-05 93.36 94.82 93.36 94.10 0.0M
2024-07-04 93.46 93.90 93.29 93.35 0.0M
2024-07-03 94.43 94.69 93.40 93.42 0.0M
2024-07-02 93.86 94.42 92.26 94.42 0.0M
2024-07-01 94.29 94.66 93.65 93.86 0.0M
2024-06-28 94.21 94.59 92.79 94.28 0.0M
2024-06-27 96.17 96.23 94.24 94.45 0.0M
2024-06-26 97.87 98.15 96.14 96.14 0.0M
2024-06-25 98.75 98.75 97.41 97.93 0.0M
2024-06-24 98.50 98.87 97.46 98.76 0.0M
2024-06-21 98.85 98.90 98.00 98.50 0.0M
2024-06-20 100.38 100.38 98.38 98.85 0.0M
2024-06-19 100.44 100.91 100.24 100.37 0.0M
2024-06-18 100.45 101.28 100.18 100.46 0.0M
2024-06-17 100.65 101.24 100.09 100.45 0.0M
2024-06-14 99.19 101.12 98.94 100.65 0.0M
2024-06-13 97.65 99.45 97.46 99.19 0.0M
2024-06-12 97.83 98.02 97.23 97.64 0.0M
2024-06-11 98.03 98.44 97.38 97.83 0.0M
2024-06-10 99.27 99.28 97.82 97.89 0.0M
2024-06-07 98.77 99.36 98.65 99.36 0.0M
2024-06-06 99.69 100.82 99.50 100.48 0.0M
2024-06-05 99.90 100.20 99.42 99.63 0.0M
2024-06-04 102.12 102.24 99.25 99.89 0.0M
2024-06-03 101.87 102.56 101.77 102.12 0.0M
2024-05-31 101.52 102.39 101.11 101.78 0.0M
2024-05-30 102.06 102.09 100.95 101.52 0.0M
2024-05-29 104.36 104.37 102.04 102.04 0.0M
2024-05-28 105.48 105.77 104.26 104.43 0.0M
2024-05-27 105.05 105.84 104.13 105.43 0.0M
2024-05-24 105.72 105.72 104.48 105.00 0.0M
2024-05-23 105.89 106.95 105.54 105.71 0.0M
2024-05-22 106.40 106.65 105.35 105.97 0.0M
2024-05-21 107.77 108.16 106.41 106.41 0.0M
2024-05-16 107.15 107.81 105.34 107.77 0.0M
2024-05-15 106.74 108.93 106.74 107.14 0.0M
2024-05-14 107.69 107.87 105.15 106.71 0.0M
2024-05-13 107.58 107.84 106.31 107.84 0.0M
2024-05-10 106.54 108.10 106.54 107.58 0.0M
2024-05-08 105.71 107.73 105.71 106.53 0.0M
2024-05-07 104.85 106.69 104.43 105.69 0.0M
2024-05-06 106.04 106.12 104.65 104.87 0.0M
2024-05-03 105.84 106.63 105.19 106.04 0.0M
2024-05-02 108.97 108.97 105.21 105.95 0.0M
2024-04-30 107.78 109.01 107.78 108.98 0.0M
2024-04-29 107.19 108.59 107.02 107.78 0.0M
2024-04-26 106.42 107.21 106.13 107.02 0.0M
2024-04-25 104.54 106.41 103.91 106.41 0.0M
2024-04-24 103.56 104.58 102.95 104.54 0.0M
2024-04-23 103.39 104.19 103.16 103.55 0.0M
2024-04-22 102.48 104.04 102.48 103.42 0.0M
2024-04-19 102.34 102.65 101.21 102.46 0.0M
2024-04-18 102.00 103.03 101.42 102.34 0.0M
2024-04-17 103.04 103.46 102.60 102.94 0.0M
2024-04-16 104.83 104.83 102.78 103.04 0.0M
2024-04-15 105.53 105.53 104.57 104.83 0.0M
2024-04-12 106.45 106.65 105.50 105.53 0.0M
2024-04-11 107.26 107.26 105.50 106.28 0.0M
2024-04-10 107.30 107.69 106.42 107.40 0.0M
2024-04-09 107.05 107.34 106.68 107.29 0.0M
2024-04-08 106.06 107.72 106.06 107.06 0.0M
2024-04-05 106.05 106.49 105.25 106.06 0.0M
2024-04-04 105.21 106.48 104.72 106.20 0.0M
2024-04-03 107.10 107.10 104.43 105.21 0.0M
2024-04-02 109.51 109.61 105.92 107.08 0.0M
2024-03-27 108.32 109.64 108.30 109.50 0.0M
2024-03-26 108.67 108.76 107.82 108.32 0.0M
2024-03-25 110.13 110.13 108.48 108.68 0.0M
2024-03-22 109.19 110.44 109.16 110.13 0.0M
2024-03-21 109.80 110.21 108.71 109.19 0.0M
2024-03-20 108.28 109.83 107.86 109.80 0.0M
2024-03-19 107.35 109.36 107.32 108.26 0.0M
2024-03-18 107.21 108.33 106.83 107.35 0.0M
2024-03-15 107.21 107.41 106.25 107.21 0.0M
2024-03-14 107.59 108.42 107.19 107.21 0.0M
2024-03-13 106.66 107.59 106.56 107.59 0.0M
2024-03-12 107.27 108.01 106.23 106.64 0.0M
2024-03-11 108.61 108.61 106.99 107.27 0.0M
2024-03-08 108.05 108.90 107.95 108.66 0.0M
2024-03-07 108.20 108.20 107.36 108.01 0.0M
2024-03-06 108.65 109.69 108.06 108.25 0.0M
2024-03-05 107.64 109.26 107.50 108.69 0.0M
2024-03-04 108.04 108.11 106.74 107.64 0.0M
2024-03-01 107.34 108.62 106.83 107.98 0.0M
2024-02-29 105.30 107.67 105.17 107.07 0.0M
2024-02-28 102.14 105.76 102.14 105.30 0.0M
2024-02-27 102.58 102.76 101.78 102.13 0.0M
2024-02-26 102.81 103.25 102.45 102.60 0.0M
2024-02-23 103.23 103.40 102.03 102.81 0.0M
2024-02-22 102.97 103.93 102.22 103.22 0.0M
2024-02-21 102.01 103.25 101.91 103.16 0.0M
2024-02-20 101.21 102.24 100.69 102.24 0.0M
2024-02-19 101.74 101.93 100.49 101.21 0.0M
2024-02-16 100.36 102.30 100.36 101.74 0.0M
2024-02-15 98.23 101.87 98.23 100.36 0.0M
2024-02-14 96.55 99.39 96.55 98.21 0.0M
2024-02-13 96.73 96.86 96.02 96.50 0.0M
2024-02-12 96.89 97.38 96.42 96.70 0.0M
2024-02-09 97.12 97.31 96.18 96.86 0.0M
2024-02-08 99.15 99.16 97.01 97.09 0.0M
2024-02-07 99.97 100.20 98.98 99.21 0.0M
2024-02-06 98.77 100.08 98.64 99.87 0.0M
2024-02-05 97.69 99.76 97.69 98.80 0.0M
2024-02-02 96.50 98.66 96.50 97.69 0.0M
2024-02-01 96.98 97.36 96.27 96.52 0.0M
2024-01-31 96.86 97.26 96.36 97.05 0.0M
2024-01-30 97.07 97.73 96.57 96.82 0.0M
2024-01-29 95.79 97.02 95.36 97.02 0.0M
2024-01-26 95.35 95.82 94.49 95.75 0.0M
2024-01-25 98.57 98.80 93.23 95.38 0.0M
2024-01-24 98.06 98.66 97.73 98.63 0.0M
2024-01-23 98.71 99.03 97.58 98.05 0.0M
2024-01-22 99.85 100.29 98.45 98.71 0.0M
2024-01-19 97.58 100.61 97.58 99.62 0.0M
2024-01-18 95.60 98.83 95.60 97.58 0.0M
2024-01-17 95.85 95.85 94.90 95.58 0.0M
2024-01-16 95.69 96.19 94.95 95.91 0.0M
2024-01-15 96.28 96.43 95.02 95.69 0.0M
2024-01-12 95.59 96.97 95.36 96.29 0.0M
2024-01-11 97.14 98.06 94.56 95.59 0.0M
2024-01-10 97.77 98.08 96.33 97.11 0.0M
2024-01-09 97.43 98.41 96.87 97.77 0.0M
2024-01-08 96.77 97.42 95.55 97.42 0.0M
2024-01-05 96.17 97.41 96.07 96.77 0.0M
2024-01-04 94.48 96.39 94.48 96.17 0.0M
2024-01-03 93.13 94.54 93.13 94.42 0.0M
2024-01-02 93.68 94.42 92.79 93.13 0.0M