OSLO Seafood PR (SSSFP)

SSSFP
🏛️ ノルウェー →
100.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 87.49 88.73 87.05 87.57 0.0M
2022-12-29 87.54 87.78 85.94 87.57 0.0M
2022-12-28 86.67 87.65 85.78 87.65 0.0M
2022-12-27 86.93 87.08 86.15 86.67 0.0M
2022-12-23 86.52 86.90 85.96 86.71 0.0M
2022-12-22 87.40 88.01 86.30 86.43 0.0M
2022-12-21 83.92 87.55 83.92 87.34 0.0M
2022-12-20 83.14 84.80 82.14 84.00 0.0M
2022-12-19 82.31 83.62 82.13 83.16 0.0M
2022-12-16 82.95 83.00 81.76 82.32 0.0M
2022-12-15 84.52 84.83 82.83 83.01 0.0M
2022-12-14 85.04 85.33 84.13 84.47 0.0M
2022-12-13 83.91 85.26 83.68 85.00 0.0M
2022-12-12 82.10 84.16 82.00 83.91 0.0M
2022-12-09 79.51 82.15 78.98 82.09 0.0M
2022-12-08 78.23 80.17 77.95 79.50 0.0M
2022-12-07 78.64 78.88 77.42 78.31 0.0M
2022-12-06 79.31 79.31 77.47 78.64 0.0M
2022-12-05 79.51 80.57 79.30 79.30 0.0M
2022-12-02 79.81 79.81 78.33 79.51 0.0M
2022-12-01 78.79 80.58 78.79 79.86 0.0M
2022-11-30 77.88 79.20 77.34 78.94 0.0M
2022-11-29 78.41 78.72 77.29 77.89 0.0M
2022-11-28 78.81 78.81 77.96 78.40 0.0M
2022-11-25 78.37 79.85 77.80 78.85 0.0M
2022-11-24 76.31 78.50 76.31 78.36 0.0M
2022-11-23 76.15 76.60 75.22 76.31 0.0M
2022-11-22 77.09 78.05 76.02 76.13 0.0M
2022-11-21 77.23 77.77 75.44 76.99 0.0M
2022-11-18 80.00 80.00 76.57 77.17 0.0M
2022-11-17 79.77 80.44 78.60 79.95 0.0M
2022-11-16 78.15 80.56 78.15 79.78 0.0M
2022-11-15 77.89 79.85 76.57 78.13 0.0M
2022-11-14 77.33 78.03 76.28 77.82 0.0M
2022-11-11 77.40 80.04 76.94 77.20 0.0M
2022-11-10 76.83 77.54 75.41 77.25 0.0M
2022-11-09 77.27 78.98 76.34 76.89 0.0M
2022-11-08 77.29 78.24 74.33 77.26 0.0M
2022-11-07 76.92 77.61 76.22 77.28 0.0M
2022-11-04 76.49 77.26 76.05 76.92 0.0M
2022-11-03 77.32 77.82 75.91 76.47 0.0M
2022-11-02 78.58 79.16 76.72 77.25 0.0M
2022-11-01 79.03 79.09 77.07 78.56 0.0M
2022-10-31 75.01 78.83 75.01 78.68 0.0M
2022-10-28 75.01 76.09 74.45 74.99 0.0M
2022-10-27 75.24 75.63 74.06 75.01 0.0M
2022-10-26 71.78 76.00 71.78 75.15 0.0M
2022-10-25 70.36 71.75 70.12 71.75 0.0M
2022-10-24 70.73 71.62 69.24 70.36 0.0M
2022-10-21 72.78 72.90 70.62 70.68 0.0M
2022-10-20 72.48 72.78 71.03 72.78 0.0M
2022-10-19 73.23 73.32 71.50 72.49 0.0M
2022-10-18 73.89 74.47 72.63 73.23 0.0M
2022-10-17 70.80 74.37 70.80 73.83 0.0M
2022-10-14 72.32 73.55 70.42 70.80 0.0M
2022-10-13 71.70 73.58 71.28 72.30 0.0M
2022-10-12 72.46 72.80 70.37 71.67 0.0M
2022-10-11 72.03 72.83 70.74 72.46 0.0M
2022-10-10 70.37 72.84 69.39 72.15 0.0M
2022-10-07 71.38 71.38 69.21 70.39 0.0M
2022-10-06 71.65 72.86 70.72 71.33 0.0M
2022-10-05 74.07 75.32 71.51 71.61 0.0M
2022-10-04 77.14 78.87 73.71 74.06 0.0M
2022-10-03 73.59 77.65 73.59 77.11 0.0M
2022-09-30 71.08 73.70 71.08 73.56 0.0M
2022-09-29 74.95 75.02 70.79 71.07 0.0M
2022-09-28 95.03 95.03 74.82 74.85 0.0M
2022-09-27 97.71 98.80 95.23 95.23 0.0M
2022-09-26 99.94 99.96 97.27 97.31 0.0M
2022-09-23 102.74 103.51 100.02 100.02 0.0M
2022-09-22 102.33 104.27 102.00 102.74 0.0M
2022-09-21 103.21 103.93 102.29 102.33 0.0M
2022-09-20 105.93 106.98 103.20 103.23 0.0M
2022-09-19 105.00 105.88 102.71 105.77 0.0M
2022-09-16 106.30 106.30 104.79 104.98 0.0M
2022-09-15 107.89 108.31 106.02 106.30 0.0M
2022-09-14 108.31 108.31 107.38 107.82 0.0M
2022-09-13 109.62 110.36 108.16 108.39 0.0M
2022-09-12 108.62 109.92 107.73 109.61 0.0M
2022-09-09 107.13 109.68 107.13 108.61 0.0M
2022-09-08 107.27 108.49 106.04 107.09 0.0M
2022-09-07 109.00 109.00 106.30 107.14 0.0M
2022-09-06 110.91 111.52 109.04 109.04 0.0M
2022-09-05 112.67 112.67 110.96 110.96 0.0M
2022-09-02 113.79 113.79 111.82 112.67 0.0M
2022-09-01 112.96 114.26 112.01 113.79 0.0M
2022-08-31 112.69 113.55 111.59 113.12 0.0M
2022-08-30 110.65 113.61 110.65 112.60 0.0M
2022-08-29 113.09 113.09 110.12 110.56 0.0M
2022-08-26 115.81 116.29 112.88 113.18 0.0M
2022-08-25 115.66 116.50 113.47 115.79 0.0M
2022-08-24 117.34 120.20 114.80 115.64 0.0M
2022-08-23 120.58 120.61 118.26 119.38 0.0M
2022-08-22 121.26 121.64 120.14 120.58 0.0M
2022-08-19 119.15 121.24 118.82 121.24 0.0M
2022-08-18 118.08 119.54 117.88 119.14 0.0M
2022-08-17 117.33 118.63 117.33 118.07 0.0M
2022-08-16 118.25 119.38 117.31 117.37 0.0M
2022-08-15 117.92 119.24 116.79 118.14 0.0M
2022-08-12 118.77 119.18 117.08 117.96 0.0M
2022-08-11 118.77 119.71 118.30 118.74 0.0M
2022-08-10 121.50 121.50 116.78 118.77 0.0M
2022-08-09 121.83 122.02 120.65 121.49 0.0M
2022-08-08 124.25 124.45 122.00 122.02 0.0M
2022-08-05 124.20 125.12 123.86 124.25 0.0M
2022-08-04 124.34 125.05 123.94 124.17 0.0M
2022-08-03 126.32 126.92 123.82 124.32 0.0M
2022-08-02 124.10 126.68 123.32 126.28 0.0M
2022-08-01 123.58 125.06 123.13 124.09 0.0M
2022-07-29 122.23 123.80 122.20 123.58 0.0M
2022-07-28 124.14 125.40 121.54 122.08 0.0M
2022-07-27 121.40 124.51 121.35 124.27 0.0M
2022-07-26 121.50 122.14 120.45 121.40 0.0M
2022-07-25 121.91 122.21 120.83 121.51 0.0M
2022-07-22 120.57 122.31 120.01 121.91 0.0M
2022-07-21 122.82 123.15 120.39 120.63 0.0M
2022-07-20 121.33 123.13 121.33 122.82 0.0M
2022-07-19 120.43 121.61 119.71 121.29 0.0M
2022-07-18 120.98 121.74 119.43 120.45 0.0M
2022-07-15 119.86 120.99 117.79 120.99 0.0M
2022-07-14 122.76 123.13 119.42 119.78 0.0M
2022-07-13 125.75 126.35 122.08 122.70 0.0M
2022-07-12 127.53 127.58 125.37 125.62 0.0M
2022-07-11 126.54 128.98 125.71 128.49 0.0M
2022-07-08 127.76 128.20 124.99 126.53 0.0M
2022-07-07 123.74 127.80 123.74 127.72 0.0M
2022-07-06 124.81 126.32 123.04 123.64 0.0M
2022-07-05 125.56 127.07 124.36 124.69 0.0M
2022-07-04 121.57 126.08 121.57 125.55 0.0M
2022-07-01 121.15 122.72 120.47 121.49 0.0M
2022-06-30 121.07 121.59 119.89 121.11 0.0M
2022-06-29 122.75 123.50 120.65 121.13 0.0M
2022-06-28 120.15 122.34 120.15 122.18 0.0M
2022-06-27 118.92 121.33 118.92 120.13 0.0M
2022-06-24 118.15 119.55 117.71 118.92 0.0M
2022-06-23 116.77 118.10 115.46 118.06 0.0M
2022-06-22 122.08 122.49 115.65 116.81 0.0M
2022-06-21 126.97 127.71 121.74 122.09 0.0M
2022-06-20 124.11 127.00 123.68 126.83 0.0M
2022-06-17 123.20 126.29 121.04 124.08 0.0M
2022-06-16 124.84 125.58 122.30 123.19 0.0M
2022-06-15 122.31 125.28 120.56 124.87 0.0M
2022-06-14 120.68 122.53 120.01 122.37 0.0M
2022-06-13 121.01 121.26 118.19 120.68 0.0M
2022-06-10 122.97 122.97 120.56 121.01 0.0M
2022-06-09 121.58 123.80 120.24 123.12 0.0M
2022-06-08 123.78 124.27 120.66 121.56 0.0M
2022-06-07 124.00 124.00 119.66 123.73 0.0M
2022-06-03 126.60 127.13 123.45 123.91 0.0M
2022-06-02 126.55 127.25 126.20 126.60 0.0M
2022-06-01 127.13 128.64 125.63 126.59 0.0M
2022-05-31 125.85 127.65 124.89 127.13 0.0M
2022-05-30 126.70 127.82 125.14 125.84 0.0M
2022-05-27 129.62 129.90 126.23 126.61 0.0M
2022-05-25 130.05 130.77 129.00 129.86 0.0M
2022-05-24 128.86 130.87 127.69 130.34 0.0M
2022-05-23 127.22 129.19 125.74 128.90 0.0M
2022-05-20 124.40 128.14 124.39 127.25 0.0M
2022-05-19 124.18 124.55 122.34 124.37 0.0M
2022-05-18 123.84 125.76 123.14 124.48 0.0M
2022-05-16 122.48 124.96 122.20 123.82 0.0M
2022-05-13 125.91 125.91 120.02 122.33 0.0M
2022-05-12 129.26 129.26 122.69 125.41 0.0M
2022-05-11 129.15 130.51 128.22 129.72 0.0M
2022-05-10 128.54 129.81 126.62 129.23 0.0M
2022-05-09 127.74 130.81 125.97 128.52 0.0M
2022-05-06 129.96 130.31 126.88 127.64 0.0M
2022-05-05 135.27 135.94 129.91 130.06 0.0M
2022-05-04 137.52 138.81 134.67 134.85 0.0M
2022-05-03 136.78 138.52 136.53 137.43 0.0M
2022-05-02 139.93 139.93 132.45 136.76 0.0M
2022-04-29 139.88 141.18 139.17 139.90 0.0M
2022-04-28 137.21 140.05 137.21 139.84 0.0M
2022-04-27 136.01 137.86 135.10 137.21 0.0M
2022-04-26 135.32 136.55 135.20 136.01 0.0M
2022-04-25 137.13 137.13 133.73 135.29 0.0M
2022-04-22 136.36 137.98 135.58 137.36 0.0M
2022-04-21 135.38 137.04 134.39 136.50 0.0M
2022-04-20 136.37 136.37 134.65 135.42 0.0M
2022-04-19 132.92 136.42 132.82 136.42 0.0M
2022-04-13 133.41 133.79 131.96 132.87 0.0M
2022-04-12 134.11 134.11 132.10 132.86 0.0M
2022-04-11 132.99 135.00 132.55 134.10 0.0M
2022-04-08 131.79 134.02 131.79 133.01 0.0M
2022-04-07 131.11 133.15 130.99 131.59 0.0M
2022-04-06 131.41 132.09 129.81 130.98 0.0M
2022-04-05 129.70 131.46 129.65 131.35 0.0M
2022-04-04 130.52 131.59 129.24 129.72 0.0M
2022-04-01 126.44 130.91 126.44 130.47 0.0M
2022-03-31 129.12 129.57 125.70 126.40 0.0M
2022-03-30 127.17 130.22 127.17 129.24 0.0M
2022-03-29 127.51 128.80 126.53 127.13 0.0M
2022-03-28 127.01 128.30 126.57 127.48 0.0M
2022-03-25 124.23 127.45 124.23 127.02 0.0M
2022-03-24 124.45 124.88 123.88 124.21 0.0M
2022-03-23 124.78 125.96 123.80 124.45 0.0M
2022-03-22 123.47 125.24 123.47 124.78 0.0M
2022-03-21 121.07 123.40 120.73 123.36 0.0M
2022-03-18 119.08 121.86 118.90 121.05 0.0M
2022-03-17 121.24 122.44 118.70 119.10 0.0M
2022-03-16 117.77 121.86 117.77 121.21 0.0M
2022-03-15 117.63 118.90 116.03 117.75 0.0M
2022-03-14 115.98 118.24 115.98 117.73 0.0M
2022-03-11 113.60 117.43 113.60 115.98 0.0M
2022-03-10 112.48 115.24 112.24 113.47 0.0M
2022-03-09 107.01 112.60 107.01 111.96 0.0M
2022-03-08 110.24 110.62 106.71 107.00 0.0M
2022-03-07 114.73 114.73 107.68 110.24 0.0M
2022-03-04 118.74 118.74 113.52 114.93 0.0M
2022-03-03 121.06 121.76 117.88 118.76 0.0M
2022-03-02 120.65 121.58 119.56 121.06 0.0M
2022-03-01 119.58 121.32 119.34 120.83 0.0M
2022-02-28 119.82 119.82 117.89 119.56 0.0M
2022-02-25 115.95 120.18 115.95 119.82 0.0M
2022-02-24 120.87 120.87 114.92 115.97 0.0M
2022-02-23 118.29 121.64 118.29 120.92 0.0M
2022-02-22 122.38 122.38 118.23 118.26 0.0M
2022-02-21 122.56 123.25 121.73 123.19 0.0M
2022-02-18 124.46 124.46 121.40 122.50 0.0M
2022-02-17 125.87 127.41 123.65 124.50 0.0M
2022-02-16 123.35 126.01 123.35 126.00 0.0M
2022-02-15 123.86 125.38 123.06 123.32 0.0M
2022-02-14 124.80 124.80 121.39 123.90 0.0M
2022-02-11 122.85 125.36 121.88 124.87 0.0M
2022-02-10 122.24 123.72 122.17 123.00 0.0M
2022-02-09 120.78 122.84 120.78 122.21 0.0M
2022-02-08 121.59 122.34 120.29 120.78 0.0M
2022-02-07 119.29 121.59 118.68 121.59 0.0M
2022-02-04 117.60 119.38 116.58 119.34 0.0M
2022-02-03 118.70 119.42 117.46 117.60 0.0M
2022-02-02 116.72 118.87 116.72 118.70 0.0M
2022-02-01 114.50 117.39 114.50 116.70 0.0M
2022-01-31 113.33 115.22 113.24 114.54 0.0M
2022-01-28 112.70 113.56 111.61 113.29 0.0M
2022-01-27 110.33 112.84 108.68 112.68 0.0M
2022-01-26 107.27 110.47 107.27 110.33 0.0M
2022-01-25 106.70 108.78 106.54 107.18 0.0M
2022-01-24 110.35 111.10 106.73 106.76 0.0M
2022-01-21 110.36 110.99 109.41 110.20 0.0M
2022-01-20 109.96 110.89 109.54 110.36 0.0M
2022-01-19 110.74 111.45 109.55 109.97 0.0M
2022-01-18 110.46 110.81 108.69 110.81 0.0M
2022-01-17 111.04 112.30 110.08 110.46 0.0M
2022-01-14 111.05 111.92 110.39 111.04 0.0M
2022-01-13 110.44 111.54 110.25 110.96 0.0M
2022-01-12 109.23 110.99 109.00 110.65 0.0M
2022-01-11 106.78 109.73 106.78 109.15 0.0M
2022-01-10 109.47 109.83 106.72 106.72 0.0M
2022-01-07 109.68 110.08 108.75 109.47 0.0M
2022-01-06 110.96 110.96 109.02 109.65 0.0M
2022-01-05 110.42 111.49 110.42 111.03 0.0M
2022-01-04 111.60 112.37 110.35 110.40 0.0M
2022-01-03 110.05 111.73 110.05 111.21 0.0M