OSLO Seafood PR (SSSFP)

SSSFP
🏛️ ノルウェー →
100.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 109.86 110.05 109.14 110.04 0.0M
2021-12-29 110.95 110.98 109.31 109.86 0.0M
2021-12-28 110.41 110.95 109.88 110.95 0.0M
2021-12-27 108.54 110.26 108.54 110.26 0.0M
2021-12-23 107.21 108.76 107.18 108.54 0.0M
2021-12-22 105.66 107.02 105.64 107.02 0.0M
2021-12-21 103.95 106.37 103.95 105.54 0.0M
2021-12-20 107.75 107.75 103.47 103.83 0.0M
2021-12-17 107.70 108.07 106.55 107.77 0.0M
2021-12-16 105.95 108.33 105.95 107.70 0.0M
2021-12-15 106.71 107.51 105.15 105.92 0.0M
2021-12-14 108.77 108.88 106.64 106.70 0.0M
2021-12-13 109.75 110.96 108.67 108.80 0.0M
2021-12-10 109.03 110.06 107.63 109.69 0.0M
2021-12-09 107.85 109.13 107.67 108.88 0.0M
2021-12-08 107.97 109.53 107.68 107.84 0.0M
2021-12-07 105.86 108.12 105.86 107.91 0.0M
2021-12-06 105.21 105.82 104.47 105.73 0.0M
2021-12-03 105.67 106.48 105.02 105.41 0.0M
2021-12-02 106.55 106.55 105.03 105.55 0.0M
2021-12-01 106.34 107.48 106.31 106.57 0.0M
2021-11-30 108.25 108.25 105.62 106.29 0.0M
2021-11-29 108.13 108.62 107.62 108.25 0.0M
2021-11-26 111.77 111.77 107.82 108.07 0.0M
2021-11-25 112.23 112.72 111.14 111.81 0.0M
2021-11-24 112.13 113.28 111.26 112.21 0.0M
2021-11-23 114.95 114.95 112.11 112.11 0.0M
2021-11-22 117.98 118.09 115.01 115.01 0.0M
2021-11-19 118.04 118.42 116.96 117.97 0.0M
2021-11-18 116.33 118.30 115.82 118.02 0.0M
2021-11-17 118.71 118.71 114.92 116.34 0.0M
2021-11-16 119.43 119.61 118.31 118.68 0.0M
2021-11-15 118.43 119.45 117.69 119.45 0.0M
2021-11-12 117.46 118.47 116.39 118.47 0.0M
2021-11-11 119.17 119.17 115.57 117.46 0.0M
2021-11-10 118.37 120.18 117.19 119.17 0.0M
2021-11-09 121.59 121.59 118.09 118.38 0.0M
2021-11-08 123.01 123.02 121.12 121.65 0.0M
2021-11-05 122.35 123.00 121.45 123.00 0.0M
2021-11-04 123.01 123.46 121.79 122.37 0.0M
2021-11-03 122.63 123.89 122.40 122.99 0.0M
2021-11-02 124.59 124.59 121.53 122.48 0.0M
2021-11-01 124.66 125.43 123.87 124.59 0.0M
2021-10-29 125.04 125.83 124.27 124.75 0.0M
2021-10-28 126.18 126.58 124.25 125.05 0.0M
2021-10-27 125.63 126.91 125.26 126.22 0.0M
2021-10-26 125.08 125.63 124.81 125.63 0.0M
2021-10-25 125.47 125.48 124.50 125.07 0.0M
2021-10-22 124.95 125.56 123.89 125.44 0.0M
2021-10-21 123.39 124.97 122.56 124.95 0.0M
2021-10-20 119.81 123.39 119.81 123.39 0.0M
2021-10-19 119.36 120.28 119.05 119.73 0.0M
2021-10-18 119.31 120.42 118.50 119.03 0.0M
2021-10-15 119.00 119.36 117.94 119.30 0.0M
2021-10-14 116.76 118.97 116.76 118.97 0.0M
2021-10-13 115.67 116.90 114.95 116.80 0.0M
2021-10-12 115.92 116.14 115.08 115.62 0.0M
2021-10-11 116.06 116.57 115.29 115.93 0.0M
2021-10-08 116.47 116.53 114.48 116.06 0.0M
2021-10-07 114.58 116.98 114.52 116.47 0.0M
2021-10-06 115.06 115.07 113.51 114.50 0.0M
2021-10-05 114.83 115.18 113.48 115.05 0.0M
2021-10-04 114.92 115.41 113.79 114.82 0.0M
2021-10-01 114.19 115.29 111.59 114.90 0.0M
2021-09-30 116.52 117.40 114.18 114.43 0.0M
2021-09-29 117.90 119.16 116.11 116.44 0.0M
2021-09-28 120.12 120.32 117.10 117.91 0.0M
2021-09-27 119.95 120.52 119.80 120.14 0.0M
2021-09-24 121.58 121.58 119.09 119.87 0.0M
2021-09-23 119.66 121.88 119.66 121.55 0.0M
2021-09-22 116.82 120.38 116.82 119.65 0.0M
2021-09-21 115.29 117.34 115.28 116.73 0.0M
2021-09-20 117.64 117.64 114.07 115.31 0.0M
2021-09-17 117.74 119.14 117.67 117.67 0.0M
2021-09-16 117.46 118.48 117.31 117.48 0.0M
2021-09-15 117.30 118.40 116.87 117.36 0.0M
2021-09-14 118.07 118.74 117.07 117.30 0.0M
2021-09-13 116.84 118.50 116.84 118.06 0.0M
2021-09-10 117.81 118.26 116.70 116.85 0.0M
2021-09-09 118.57 118.72 117.63 117.81 0.0M
2021-09-08 118.49 119.27 117.12 118.58 0.0M
2021-09-07 120.45 120.67 118.46 118.48 0.0M
2021-09-06 119.78 120.88 119.71 120.42 0.0M
2021-09-03 122.35 122.36 119.55 119.76 0.0M
2021-09-02 120.75 122.75 120.47 122.44 0.0M
2021-09-01 120.02 121.38 120.02 120.75 0.0M
2021-08-31 120.85 122.27 120.02 120.02 0.0M
2021-08-30 121.66 122.42 120.62 120.83 0.0M
2021-08-27 121.79 123.49 121.29 121.44 0.0M
2021-08-26 123.61 123.73 121.36 121.79 0.0M
2021-08-25 120.06 124.52 120.04 123.61 0.0M
2021-08-24 119.85 120.66 119.09 120.05 0.0M
2021-08-23 120.97 121.59 119.35 119.87 0.0M
2021-08-20 118.89 121.18 118.75 120.86 0.0M
2021-08-19 119.15 119.15 116.26 119.01 0.0M
2021-08-18 121.66 121.80 119.31 119.37 0.0M
2021-08-17 121.55 122.72 121.10 121.71 0.0M
2021-08-16 122.20 122.85 121.42 121.53 0.0M
2021-08-13 121.94 122.52 121.23 122.23 0.0M
2021-08-12 120.66 122.18 120.35 121.90 0.0M
2021-08-11 121.98 122.30 120.58 120.72 0.0M
2021-08-10 121.75 122.96 121.66 122.10 0.0M
2021-08-09 122.07 122.32 121.21 121.74 0.0M
2021-08-06 122.95 123.29 121.49 122.05 0.0M
2021-08-05 123.78 124.31 122.75 122.96 0.0M
2021-08-04 121.67 124.07 121.67 123.67 0.0M
2021-08-03 121.62 122.33 121.23 121.64 0.0M
2021-08-02 120.33 122.16 120.33 121.63 0.0M
2021-07-30 120.61 120.71 119.40 120.28 0.0M
2021-07-29 121.63 122.06 120.48 120.61 0.0M
2021-07-28 120.97 121.76 120.54 121.56 0.0M
2021-07-27 121.33 121.53 120.16 120.97 0.0M
2021-07-26 121.58 121.58 120.78 121.34 0.0M
2021-07-23 120.83 122.25 120.83 121.58 0.0M
2021-07-22 120.64 120.82 119.55 120.74 0.0M
2021-07-21 120.41 121.78 120.02 120.60 0.0M
2021-07-20 118.13 121.15 118.13 120.37 0.0M
2021-07-19 120.69 121.05 117.76 118.13 0.0M
2021-07-16 119.28 121.52 119.28 120.69 0.0M
2021-07-15 117.30 119.36 117.05 119.29 0.0M
2021-07-14 118.73 118.73 117.23 117.39 0.0M
2021-07-13 118.65 119.09 117.63 118.74 0.0M
2021-07-12 118.81 118.97 118.29 118.65 0.0M
2021-07-09 118.71 119.91 118.54 118.80 0.0M
2021-07-08 121.57 121.65 118.57 118.74 0.0M
2021-07-07 121.70 122.14 120.77 121.71 0.0M
2021-07-06 121.40 121.95 119.19 121.67 0.0M
2021-07-05 119.19 121.48 119.19 121.42 0.0M
2021-07-02 118.60 119.28 117.85 119.18 0.0M
2021-07-01 117.03 118.76 117.03 118.59 0.0M
2021-06-30 117.06 118.14 116.59 117.05 0.0M
2021-06-29 117.99 118.81 116.95 117.11 0.0M
2021-06-28 119.80 120.17 117.43 117.96 0.0M
2021-06-25 119.85 119.96 118.23 119.80 0.0M
2021-06-24 121.88 122.34 119.78 119.86 0.0M
2021-06-23 124.41 124.91 121.91 121.91 0.0M
2021-06-22 123.65 124.19 123.10 124.19 0.0M
2021-06-21 123.33 123.60 121.37 123.60 0.0M
2021-06-18 123.18 124.50 123.16 123.34 0.0M
2021-06-17 122.76 123.62 121.37 123.19 0.0M
2021-06-16 121.73 123.17 121.05 122.84 0.0M
2021-06-15 122.17 122.46 120.92 121.66 0.0M
2021-06-14 121.92 122.95 121.41 122.09 0.0M
2021-06-11 121.88 122.40 121.06 121.92 0.0M
2021-06-10 123.17 123.38 121.15 121.74 0.0M
2021-06-09 125.73 125.74 122.78 123.17 0.0M
2021-06-08 125.37 126.93 125.28 125.70 0.0M
2021-06-07 126.03 126.17 125.00 125.37 0.0M
2021-06-04 124.45 126.21 124.45 126.00 0.0M
2021-06-03 122.89 126.26 122.75 124.41 0.0M
2021-06-02 119.96 123.42 119.96 122.87 0.0M
2021-06-01 119.46 120.68 118.97 120.00 0.0M
2021-05-31 119.89 120.22 118.92 119.46 0.0M
2021-05-28 118.20 120.05 117.61 119.89 0.0M
2021-05-27 119.55 119.59 117.96 118.18 0.0M
2021-05-26 118.48 119.61 118.34 119.55 0.0M
2021-05-25 119.76 120.24 117.92 118.52 0.0M
2021-05-21 117.36 119.75 116.16 119.68 0.0M
2021-05-20 114.93 117.34 113.03 117.34 0.0M
2021-05-19 114.76 115.49 113.30 114.63 0.0M
2021-05-18 114.59 115.09 113.56 114.72 0.0M
2021-05-14 115.88 116.61 114.04 114.57 0.0M
2021-05-12 118.95 119.67 115.73 115.86 0.0M
2021-05-11 120.94 120.94 117.62 118.58 0.0M
2021-05-10 121.53 121.83 119.97 120.81 0.0M
2021-05-07 120.22 121.63 119.81 121.60 0.0M
2021-05-06 120.02 121.50 118.48 120.21 0.0M
2021-05-05 119.02 120.55 118.97 119.91 0.0M
2021-05-04 115.82 119.17 115.82 119.01 0.0M
2021-05-03 114.59 115.90 114.13 115.86 0.0M
2021-04-30 115.90 115.90 114.36 114.73 0.0M
2021-04-29 118.45 118.64 115.62 115.85 0.0M
2021-04-28 116.04 118.53 115.93 118.43 0.0M
2021-04-27 115.91 116.81 115.57 116.04 0.0M
2021-04-26 113.73 116.19 113.73 115.89 0.0M
2021-04-23 113.79 114.39 112.76 113.73 0.0M
2021-04-22 112.84 113.93 112.76 113.68 0.0M
2021-04-21 113.56 113.58 112.12 112.82 0.0M
2021-04-20 113.04 114.82 112.77 113.51 0.0M
2021-04-19 113.26 114.08 112.70 113.02 0.0M
2021-04-16 112.24 113.29 111.76 113.29 0.0M
2021-04-15 113.80 114.22 111.57 112.18 0.0M
2021-04-14 116.88 117.44 113.79 113.85 0.0M
2021-04-13 115.87 117.12 115.64 116.86 0.0M
2021-04-12 117.87 117.88 115.44 115.82 0.0M
2021-04-09 117.79 118.69 117.68 118.45 0.0M
2021-04-08 117.85 118.25 116.55 117.77 0.0M
2021-04-07 117.65 118.77 117.09 117.84 0.0M
2021-04-06 117.67 119.59 117.27 117.73 0.0M
2021-03-31 117.22 117.95 116.78 117.66 0.0M
2021-03-30 116.48 118.78 116.48 117.21 0.0M
2021-03-29 115.10 116.50 114.38 116.50 0.0M
2021-03-26 113.65 115.10 113.25 115.10 0.0M
2021-03-25 114.34 114.34 111.98 113.55 0.0M
2021-03-24 114.32 115.22 113.35 114.38 0.0M
2021-03-23 114.78 114.78 113.48 114.23 0.0M
2021-03-22 115.53 116.45 114.83 114.83 0.0M
2021-03-19 116.66 118.23 115.51 115.51 0.0M
2021-03-18 117.68 118.23 116.52 116.71 0.0M
2021-03-17 118.09 118.70 117.02 117.68 0.0M
2021-03-16 118.46 118.70 117.41 118.05 0.0M
2021-03-15 116.76 118.58 116.76 118.34 0.0M
2021-03-12 116.99 118.05 116.64 116.81 0.0M
2021-03-11 119.07 119.79 116.90 117.19 0.0M
2021-03-10 119.89 120.56 118.93 119.01 0.0M
2021-03-09 121.61 121.83 119.49 119.96 0.0M
2021-03-08 119.02 121.67 119.00 121.61 0.0M
2021-03-05 118.06 119.29 117.72 119.02 0.0M
2021-03-04 118.15 118.66 117.17 118.03 0.0M
2021-03-03 117.89 118.72 117.55 118.15 0.0M
2021-03-02 117.79 118.89 117.41 117.89 0.0M
2021-03-01 114.19 117.83 114.19 117.83 0.0M
2021-02-26 117.24 117.24 114.17 114.17 0.0M
2021-02-25 115.73 117.29 114.14 117.29 0.0M
2021-02-24 115.86 116.13 114.53 115.74 0.0M
2021-02-23 115.93 116.47 113.12 115.87 0.0M
2021-02-22 112.20 115.71 111.84 115.71 0.0M
2021-02-19 107.18 112.35 107.18 112.20 0.0M
2021-02-18 106.95 108.04 106.56 107.18 0.0M
2021-02-17 107.93 107.93 105.95 107.02 0.0M
2021-02-16 107.13 108.12 106.63 107.90 0.0M
2021-02-15 107.88 107.88 105.59 107.05 0.0M
2021-02-12 107.32 108.33 107.07 107.82 0.0M
2021-02-11 106.95 107.80 106.23 107.42 0.0M
2021-02-10 106.36 107.47 106.18 106.97 0.0M
2021-02-09 107.11 107.23 105.80 105.90 0.0M
2021-02-08 107.86 108.59 106.65 107.14 0.0M
2021-02-05 107.44 108.26 107.13 107.86 0.0M
2021-02-04 107.79 107.89 106.57 107.35 0.0M
2021-02-03 107.58 108.61 107.48 107.83 0.0M
2021-02-02 106.92 108.82 106.92 107.54 0.0M
2021-02-01 104.59 107.03 104.11 106.86 0.0M
2021-01-29 104.23 104.61 102.80 104.58 0.0M
2021-01-28 103.53 104.11 101.99 104.11 0.0M
2021-01-27 101.59 104.55 101.59 103.49 0.0M
2021-01-26 102.15 103.22 100.93 101.53 0.0M
2021-01-25 104.15 104.15 100.34 102.12 0.0M
2021-01-22 105.11 105.47 103.87 104.33 0.0M
2021-01-21 103.38 105.85 103.38 105.16 0.0M
2021-01-20 104.64 104.78 103.06 103.34 0.0M
2021-01-19 102.62 104.72 102.62 104.63 0.0M
2021-01-18 101.86 102.95 100.98 102.53 0.0M
2021-01-15 101.71 102.51 101.43 101.84 0.0M
2021-01-14 102.62 102.76 101.55 101.72 0.0M
2021-01-13 106.03 106.23 102.42 102.53 0.0M
2021-01-12 104.71 105.88 104.70 105.53 0.0M
2021-01-11 105.70 105.84 104.52 104.69 0.0M
2021-01-08 104.11 106.84 104.11 105.74 0.0M
2021-01-07 103.49 105.05 102.81 104.10 0.0M
2021-01-06 102.63 104.20 102.44 103.53 0.0M
2021-01-05 102.25 104.08 101.97 102.57 0.0M
2021-01-04 104.34 105.43 102.25 102.25 0.0M