OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
204.31
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 147.41 148.85 147.21 148.58 0.0M
2021-12-29 146.56 147.43 146.08 147.43 0.0M
2021-12-28 144.51 146.41 144.51 146.39 0.0M
2021-12-27 144.05 144.90 143.85 144.49 0.0M
2021-12-23 141.84 144.09 141.84 144.05 0.0M
2021-12-22 141.17 141.82 140.58 141.79 0.0M
2021-12-21 139.83 141.25 139.78 140.79 0.0M
2021-12-20 140.81 140.81 139.03 139.83 0.0M
2021-12-17 141.76 142.03 140.45 140.81 0.0M
2021-12-16 140.00 142.82 140.00 141.68 0.0M
2021-12-15 139.56 140.46 139.21 139.66 0.0M
2021-12-14 141.28 141.28 138.50 139.53 0.0M
2021-12-13 142.04 143.26 140.90 141.28 0.0M
2021-12-10 141.10 142.55 140.89 142.05 0.0M
2021-12-09 142.07 142.07 140.72 141.09 0.0M
2021-12-08 142.69 143.36 141.33 142.03 0.0M
2021-12-07 142.01 142.91 142.01 142.76 0.0M
2021-12-06 142.50 142.50 141.13 142.01 0.0M
2021-12-03 142.46 143.05 141.85 142.50 0.0M
2021-12-02 143.00 143.28 141.69 142.74 0.0M
2021-12-01 140.62 142.98 140.57 142.98 0.0M
2021-11-30 141.57 141.57 138.38 140.62 0.0M
2021-11-29 139.85 142.39 139.63 141.45 0.0M
2021-11-26 143.48 143.48 140.19 140.19 0.0M
2021-11-25 145.15 145.15 143.63 144.42 0.0M
2021-11-24 145.98 145.98 144.50 145.06 0.0M
2021-11-23 145.36 146.14 144.43 145.98 0.0M
2021-11-22 144.90 146.02 144.53 145.33 0.0M
2021-11-19 144.39 145.05 143.25 144.89 0.0M
2021-11-18 144.34 144.86 142.64 144.30 0.0M
2021-11-17 145.34 145.66 144.20 144.33 0.0M
2021-11-16 144.78 145.90 144.63 145.32 0.0M
2021-11-15 145.32 145.96 144.69 144.76 0.0M
2021-11-12 145.35 145.83 144.89 145.32 0.0M
2021-11-11 144.74 145.44 144.55 145.41 0.0M
2021-11-10 144.90 145.55 144.09 144.74 0.0M
2021-11-09 144.68 145.09 144.10 144.89 0.0M
2021-11-08 143.94 144.97 143.57 144.68 0.0M
2021-11-05 142.58 143.91 142.05 143.91 0.0M
2021-11-04 142.36 144.11 142.36 142.46 0.0M
2021-11-03 140.61 142.54 140.46 142.36 0.0M
2021-11-02 140.45 141.22 138.81 140.64 0.0M
2021-11-01 141.86 142.91 140.43 140.43 0.0M
2021-10-29 142.29 142.82 141.64 141.85 0.0M
2021-10-28 143.10 143.52 139.47 142.24 0.0M
2021-10-27 142.02 143.31 141.75 143.09 0.0M
2021-10-26 142.25 142.86 141.94 141.98 0.0M
2021-10-25 143.57 143.70 142.25 142.25 0.0M
2021-10-22 141.97 143.57 141.38 143.57 0.0M
2021-10-21 141.44 142.26 141.29 141.96 0.0M
2021-10-20 140.31 141.44 140.29 141.44 0.0M
2021-10-19 140.54 140.74 139.66 140.29 0.0M
2021-10-18 140.33 142.08 140.28 140.54 0.0M
2021-10-15 140.26 141.34 139.70 140.33 0.0M
2021-10-14 138.28 140.28 138.28 140.26 0.0M
2021-10-13 137.85 139.01 137.71 138.28 0.0M
2021-10-12 136.02 137.90 135.37 137.90 0.0M
2021-10-11 135.59 136.35 135.59 136.07 0.0M
2021-10-08 136.04 136.94 135.13 135.60 0.0M
2021-10-07 134.92 136.19 134.64 135.79 0.0M
2021-10-06 135.16 135.16 133.35 134.53 0.0M
2021-10-05 135.32 135.35 134.70 135.16 0.0M
2021-10-04 133.72 135.50 133.72 135.26 0.0M
2021-10-01 132.96 134.36 131.64 133.73 0.0M
2021-09-30 132.04 134.05 132.04 132.97 0.0M
2021-09-29 130.78 132.73 130.57 132.04 0.0M
2021-09-28 131.40 131.64 130.41 130.82 0.0M
2021-09-27 130.02 131.54 130.02 131.40 0.0M
2021-09-24 129.23 130.13 128.98 130.02 0.0M
2021-09-23 126.89 129.47 126.89 129.27 0.0M
2021-09-22 124.62 126.82 124.62 126.50 0.0M
2021-09-21 125.15 126.08 124.60 124.60 0.0M
2021-09-20 127.30 127.30 124.39 125.18 0.0M
2021-09-17 127.33 127.83 126.95 127.29 0.0M
2021-09-16 126.36 127.23 126.27 126.84 0.0M
2021-09-15 126.17 126.79 125.89 126.36 0.0M
2021-09-14 126.05 126.74 126.02 126.17 0.0M
2021-09-13 126.39 126.99 126.12 126.15 0.0M
2021-09-10 127.77 128.01 126.44 126.44 0.0M
2021-09-09 126.75 127.75 126.11 127.75 0.0M
2021-09-08 127.38 127.81 126.72 126.72 0.0M
2021-09-07 127.80 127.99 126.98 127.38 0.0M
2021-09-06 127.94 128.22 127.48 127.88 0.0M
2021-09-03 128.06 128.34 127.67 127.94 0.0M
2021-09-02 127.76 128.34 127.54 128.05 0.0M
2021-09-01 127.21 128.62 127.21 127.76 0.0M
2021-08-31 126.88 127.61 126.69 127.06 0.0M
2021-08-30 127.73 128.10 126.59 126.96 0.0M
2021-08-27 128.17 128.27 127.48 127.70 0.0M
2021-08-26 128.23 128.41 127.53 128.17 0.0M
2021-08-25 127.50 128.26 127.16 128.20 0.0M
2021-08-24 127.94 128.27 127.01 127.50 0.0M
2021-08-23 128.30 128.85 127.64 127.94 0.0M
2021-08-20 128.01 128.42 127.82 128.13 0.0M
2021-08-19 129.21 129.21 127.45 127.97 0.0M
2021-08-18 128.94 129.56 128.94 129.26 0.0M
2021-08-17 130.03 130.66 128.85 128.94 0.0M
2021-08-16 130.03 130.39 129.32 129.99 0.0M
2021-08-13 128.72 130.38 128.64 130.04 0.0M
2021-08-12 128.46 129.82 128.46 128.72 0.0M
2021-08-11 128.44 128.80 127.67 128.45 0.0M
2021-08-10 126.11 128.40 126.11 128.40 0.0M
2021-08-09 127.09 127.23 125.96 126.12 0.0M
2021-08-06 125.18 127.09 125.11 127.09 0.0M
2021-08-05 125.01 125.71 124.75 125.15 0.0M
2021-08-04 124.51 125.12 124.39 125.02 0.0M
2021-08-03 124.76 124.96 123.79 124.45 0.0M
2021-08-02 124.75 125.20 124.20 124.74 0.0M
2021-07-30 124.99 124.99 124.31 124.75 0.0M
2021-07-29 125.27 125.84 125.02 125.20 0.0M
2021-07-28 124.25 125.80 124.25 125.29 0.0M
2021-07-27 125.24 125.53 123.98 124.49 0.0M
2021-07-26 124.24 125.43 123.87 125.24 0.0M
2021-07-23 125.04 125.22 124.25 124.25 0.0M
2021-07-22 125.67 126.39 124.91 124.91 0.0M
2021-07-21 124.67 126.09 124.67 125.66 0.0M
2021-07-20 123.02 124.82 123.02 124.76 0.0M
2021-07-19 126.24 126.37 123.02 123.02 0.0M
2021-07-16 128.92 129.01 126.23 126.23 0.0M
2021-07-15 127.73 128.92 127.51 128.92 0.0M
2021-07-14 126.99 127.97 126.94 127.74 0.0M
2021-07-13 125.94 127.29 125.79 126.99 0.0M
2021-07-12 124.05 126.11 124.05 126.00 0.0M
2021-07-09 123.35 124.30 123.11 123.67 0.0M
2021-07-08 123.47 123.50 122.74 123.09 0.0M
2021-07-07 123.01 123.52 122.18 123.45 0.0M
2021-07-06 124.66 124.72 123.01 123.01 0.0M
2021-07-05 124.44 124.84 124.36 124.65 0.0M
2021-07-02 123.83 124.81 123.83 124.41 0.0M
2021-07-01 123.63 124.11 123.48 123.75 0.0M
2021-06-30 124.50 124.65 123.29 123.66 0.0M
2021-06-29 125.19 126.25 124.50 124.50 0.0M
2021-06-28 126.67 126.88 125.15 125.15 0.0M
2021-06-25 126.18 126.97 126.09 126.67 0.0M
2021-06-24 127.14 127.25 126.18 126.18 0.0M
2021-06-23 126.58 127.59 126.40 127.13 0.0M
2021-06-22 125.12 126.96 124.62 126.57 0.0M
2021-06-21 123.57 125.12 122.09 125.12 0.0M
2021-06-18 125.53 126.00 123.57 123.59 0.0M
2021-06-17 123.45 125.80 123.45 125.53 0.0M
2021-06-16 123.39 123.74 122.90 123.46 0.0M
2021-06-15 123.82 124.09 122.96 123.39 0.0M
2021-06-14 122.08 123.78 122.08 123.78 0.0M
2021-06-11 122.49 122.60 122.06 122.07 0.0M
2021-06-10 121.84 122.89 121.84 122.49 0.0M
2021-06-09 122.75 123.06 121.64 121.78 0.0M
2021-06-08 122.97 123.37 122.49 122.67 0.0M
2021-06-07 123.50 123.85 122.95 123.35 0.0M
2021-06-04 123.01 123.70 122.88 123.55 0.0M
2021-06-03 122.34 123.04 121.86 122.89 0.0M
2021-06-02 123.42 123.70 122.37 122.37 0.0M
2021-06-01 121.74 123.44 121.74 123.44 0.0M
2021-05-31 122.38 122.38 121.26 121.78 0.0M
2021-05-28 121.91 123.06 121.91 122.38 0.0M
2021-05-27 121.06 121.92 121.03 121.90 0.0M
2021-05-26 121.71 121.71 120.25 120.97 0.0M
2021-05-25 122.61 123.00 121.58 121.76 0.0M
2021-05-21 121.59 122.74 121.58 122.66 0.0M
2021-05-20 119.98 121.77 119.98 121.53 0.0M
2021-05-19 121.17 121.29 119.98 119.98 0.0M
2021-05-18 120.84 121.71 120.84 121.13 0.0M
2021-05-14 120.48 121.02 119.36 120.84 0.0M
2021-05-12 120.59 120.62 119.17 120.45 0.0M
2021-05-11 121.99 121.99 120.19 120.64 0.0M
2021-05-10 121.00 122.01 121.00 121.99 0.0M
2021-05-07 120.10 121.66 120.10 120.99 0.0M
2021-05-06 119.12 120.38 119.12 120.08 0.0M
2021-05-05 118.10 119.29 118.08 119.10 0.0M
2021-05-04 118.39 119.31 118.02 118.09 0.0M
2021-05-03 117.62 118.49 117.29 118.42 0.0M
2021-04-30 119.21 119.21 117.58 117.58 0.0M
2021-04-29 119.01 119.49 118.62 119.20 0.0M
2021-04-28 118.69 119.12 118.21 119.01 0.0M
2021-04-27 118.22 118.61 117.75 118.60 0.0M
2021-04-26 116.64 118.43 116.18 118.43 0.0M
2021-04-23 115.12 116.63 115.12 116.63 0.0M
2021-04-22 114.74 115.50 114.74 115.03 0.0M
2021-04-21 116.30 116.55 114.02 114.74 0.0M
2021-04-20 117.33 117.80 115.88 116.35 0.0M
2021-04-19 117.95 118.93 117.38 117.50 0.0M
2021-04-16 116.93 118.14 116.93 117.95 0.0M
2021-04-15 116.27 117.64 116.11 116.93 0.0M
2021-04-14 118.12 118.12 115.83 116.21 0.0M
2021-04-13 116.93 119.31 116.70 117.82 0.0M
2021-04-12 114.86 117.15 114.86 116.80 0.0M
2021-04-09 113.72 114.74 113.58 114.74 0.0M
2021-04-08 113.97 114.33 113.24 113.64 0.0M
2021-04-07 114.37 114.60 113.76 113.97 0.0M
2021-04-06 113.53 114.79 113.53 114.40 0.0M
2021-03-31 113.79 114.29 113.52 113.52 0.0M
2021-03-30 113.69 113.99 113.11 113.74 0.0M
2021-03-29 113.55 113.79 112.98 113.69 0.0M
2021-03-26 113.33 114.14 113.26 113.59 0.0M
2021-03-25 115.18 115.18 112.83 113.29 0.0M
2021-03-24 113.73 115.28 112.98 115.15 0.0M
2021-03-23 115.37 115.49 113.67 113.72 0.0M
2021-03-22 115.33 116.66 115.29 115.37 0.0M
2021-03-19 114.59 115.50 114.33 115.33 0.0M
2021-03-18 113.89 114.64 113.89 114.59 0.0M
2021-03-17 114.76 115.33 113.47 113.89 0.0M
2021-03-16 114.89 115.93 114.79 114.79 0.0M
2021-03-15 114.19 115.46 114.19 114.88 0.0M
2021-03-12 114.70 114.74 113.08 114.10 0.0M
2021-03-11 115.08 115.50 114.70 114.70 0.0M
2021-03-10 114.92 115.79 114.77 115.08 0.0M
2021-03-09 115.80 116.42 114.80 114.92 0.0M
2021-03-08 114.09 115.87 114.09 115.80 0.0M
2021-03-05 112.48 113.96 112.33 113.96 0.0M
2021-03-04 111.13 112.50 110.85 112.49 0.0M
2021-03-03 110.15 111.62 110.15 111.62 0.0M
2021-03-02 109.34 110.24 109.18 110.21 0.0M
2021-03-01 107.15 109.45 107.15 109.34 0.0M
2021-02-26 108.64 108.64 107.12 107.15 0.0M
2021-02-25 107.95 109.24 107.95 108.81 0.0M
2021-02-24 107.51 108.69 107.41 107.93 0.0M
2021-02-23 106.09 107.49 105.43 107.49 0.0M
2021-02-22 106.67 106.67 105.78 106.11 0.0M
2021-02-19 105.86 106.78 105.47 106.67 0.0M
2021-02-18 106.34 106.90 105.72 105.86 0.0M
2021-02-17 106.05 106.41 105.58 106.32 0.0M
2021-02-16 105.18 106.05 105.06 106.05 0.0M
2021-02-15 105.87 106.13 105.02 105.15 0.0M
2021-02-12 106.64 106.93 105.58 105.87 0.0M
2021-02-11 105.46 106.77 105.36 106.65 0.0M
2021-02-10 105.93 106.35 105.21 105.46 0.0M
2021-02-09 106.59 106.74 105.76 105.94 0.0M
2021-02-08 105.65 107.44 105.65 106.60 0.0M
2021-02-05 106.93 107.82 105.55 105.65 0.0M
2021-02-04 106.04 107.16 105.31 106.95 0.0M
2021-02-03 105.79 106.54 105.79 106.11 0.0M
2021-02-02 103.95 105.79 103.82 105.79 0.0M
2021-02-01 104.29 104.46 103.31 103.88 0.0M
2021-01-29 103.27 104.29 102.38 104.29 0.0M
2021-01-28 102.61 103.57 100.70 103.27 0.0M
2021-01-27 103.28 103.73 101.90 102.55 0.0M
2021-01-26 104.77 104.77 103.26 103.26 0.0M
2021-01-25 106.83 106.83 103.96 104.94 0.0M
2021-01-22 107.77 107.77 106.57 106.83 0.0M
2021-01-21 107.72 108.73 107.66 108.12 0.0M
2021-01-20 107.09 107.80 106.97 107.80 0.0M
2021-01-19 105.91 107.39 105.91 107.11 0.0M
2021-01-18 104.24 105.91 104.24 105.91 0.0M
2021-01-15 104.29 104.72 104.02 104.24 0.0M
2021-01-14 102.96 104.36 102.96 104.28 0.0M
2021-01-13 104.14 104.24 102.96 102.96 0.0M
2021-01-12 103.44 104.36 102.92 104.14 0.0M
2021-01-11 104.00 104.00 102.93 103.44 0.0M
2021-01-08 103.28 104.24 103.28 104.00 0.0M
2021-01-07 102.21 103.95 102.21 103.29 0.0M
2021-01-06 100.67 102.40 100.67 102.21 0.0M
2021-01-05 100.34 101.31 100.04 100.67 0.0M
2021-01-04 102.16 102.58 100.15 100.34 0.0M