OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
204.31
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 172.14 173.91 171.69 173.91 0.0M
2024-12-27 170.63 172.82 170.59 172.13 0.0M
2024-12-23 170.21 171.07 169.89 170.50 0.0M
2024-12-20 170.82 171.10 169.00 170.26 0.0M
2024-12-19 171.92 171.92 170.57 170.81 0.0M
2024-12-18 170.74 172.76 170.45 171.86 0.0M
2024-12-17 172.68 172.82 170.70 170.70 0.0M
2024-12-16 172.08 173.53 172.00 172.65 0.0M
2024-12-13 170.43 172.08 170.18 172.08 0.0M
2024-12-12 168.01 170.42 167.75 170.42 0.0M
2024-12-11 167.88 168.56 167.82 167.94 0.0M
2024-12-10 168.28 168.58 167.61 167.85 0.0M
2024-12-09 167.68 168.30 167.57 168.16 0.0M
2024-12-06 168.91 168.91 167.25 167.48 0.0M
2024-12-05 168.80 169.17 168.03 168.91 0.0M
2024-12-04 167.91 168.88 167.91 168.88 0.0M
2024-12-03 166.06 168.02 166.06 167.90 0.0M
2024-12-02 166.86 167.31 165.55 166.06 0.0M
2024-11-29 167.88 167.88 166.79 166.83 0.0M
2024-11-28 167.65 168.57 167.04 167.86 0.0M
2024-11-27 166.88 167.94 166.32 167.68 0.0M
2024-11-26 169.50 169.50 166.82 166.88 0.0M
2024-11-25 166.66 169.58 166.57 169.58 0.0M
2024-11-22 167.25 167.25 165.72 166.66 0.0M
2024-11-21 166.88 167.56 165.75 167.25 0.0M
2024-11-20 165.13 167.55 165.13 166.73 0.0M
2024-11-19 166.72 167.10 164.71 165.13 0.0M
2024-11-18 167.19 167.19 165.27 166.75 0.0M
2024-11-15 166.80 167.41 166.17 167.20 0.0M
2024-11-14 166.90 168.15 166.20 166.79 0.0M
2024-11-13 168.63 168.63 166.84 166.90 0.0M
2024-11-12 169.14 169.59 168.24 168.61 0.0M
2024-11-11 168.01 170.63 168.01 168.99 0.0M
2024-11-08 169.63 170.12 167.30 167.99 0.0M
2024-11-07 168.45 170.22 168.45 169.67 0.0M
2024-11-06 166.38 168.92 166.16 168.44 0.0M
2024-11-05 167.24 167.30 165.95 166.38 0.0M
2024-11-04 167.17 167.76 166.59 167.24 0.0M
2024-11-01 168.67 169.80 167.24 167.24 0.0M
2024-10-31 169.12 169.64 166.16 168.12 0.0M
2024-10-30 168.07 169.35 167.47 169.03 0.0M
2024-10-29 168.20 168.75 167.62 168.07 0.0M
2024-10-28 167.75 168.20 166.77 168.20 0.0M
2024-10-25 167.46 168.44 167.39 167.81 0.0M
2024-10-24 168.22 168.49 166.64 167.46 0.0M
2024-10-23 167.08 168.31 166.23 168.22 0.0M
2024-10-22 164.51 167.13 164.48 167.06 0.0M
2024-10-21 162.06 164.51 161.91 164.51 0.0M
2024-10-18 161.12 162.42 161.12 162.06 0.0M
2024-10-17 159.62 161.72 159.60 161.12 0.0M
2024-10-16 158.21 159.63 158.01 159.63 0.0M
2024-10-15 157.93 158.21 156.81 158.21 0.0M
2024-10-14 158.56 158.60 157.58 157.93 0.0M
2024-10-11 158.12 158.52 157.65 158.52 0.0M
2024-10-10 157.42 158.32 157.34 158.09 0.0M
2024-10-09 155.92 157.42 155.89 157.40 0.0M
2024-10-08 156.07 156.52 155.19 155.92 0.0M
2024-10-07 156.39 156.39 155.72 156.07 0.0M
2024-10-04 154.87 156.41 154.74 156.41 0.0M
2024-10-03 155.65 155.72 154.26 154.80 0.0M
2024-10-02 154.94 156.03 154.94 155.84 0.0M
2024-10-01 156.97 156.99 154.93 155.08 0.0M
2024-09-30 155.99 156.77 155.52 156.77 0.0M
2024-09-27 155.06 156.17 155.06 155.95 0.0M
2024-09-26 154.10 155.86 154.10 155.06 0.0M
2024-09-25 155.95 156.11 153.83 154.04 0.0M
2024-09-24 156.07 156.07 154.86 155.90 0.0M
2024-09-23 156.34 156.46 155.38 156.05 0.0M
2024-09-20 156.50 157.44 155.89 156.29 0.0M
2024-09-19 156.28 156.90 155.90 156.45 0.0M
2024-09-18 156.15 157.02 155.96 156.15 0.0M
2024-09-17 157.32 157.75 156.05 156.10 0.0M
2024-09-16 156.79 158.44 156.71 157.32 0.0M
2024-09-13 154.21 157.06 154.20 156.72 0.0M
2024-09-12 154.36 155.33 153.36 154.15 0.0M
2024-09-11 154.84 155.11 154.26 154.36 0.0M
2024-09-10 155.28 156.22 154.61 154.82 0.0M
2024-09-09 155.33 155.82 154.59 155.28 0.0M
2024-09-06 156.57 156.58 154.61 155.22 0.0M
2024-09-05 156.41 156.95 155.78 156.57 0.0M
2024-09-04 156.29 156.96 155.26 156.41 0.0M
2024-09-03 158.30 158.51 155.90 156.42 0.0M
2024-09-02 159.22 159.42 158.35 158.35 0.0M
2024-08-30 157.34 159.35 157.34 159.22 0.0M
2024-08-29 159.42 159.42 157.34 157.34 0.0M
2024-08-28 158.23 161.19 158.23 159.36 0.0M
2024-08-27 159.10 159.13 158.19 158.23 0.0M
2024-08-26 158.30 159.33 157.83 159.15 0.0M
2024-08-23 158.38 159.08 157.92 158.30 0.0M
2024-08-22 158.47 158.67 157.48 158.38 0.0M
2024-08-21 159.06 159.26 158.47 158.47 0.0M
2024-08-20 159.67 159.93 158.19 159.00 0.0M
2024-08-19 159.91 160.49 159.39 159.70 0.0M
2024-08-16 158.70 159.91 158.18 159.91 0.0M
2024-08-15 157.96 159.11 157.39 158.70 0.0M
2024-08-14 156.19 157.99 156.19 157.96 0.0M
2024-08-13 154.96 156.43 154.96 156.16 0.0M
2024-08-12 154.30 155.77 154.27 154.96 0.0M
2024-08-09 155.13 155.81 153.84 154.30 0.0M
2024-08-08 156.73 157.56 153.11 155.13 0.0M
2024-08-07 153.81 157.00 153.81 156.74 0.0M
2024-08-06 153.64 156.25 152.84 153.82 0.0M
2024-08-05 157.67 157.67 150.44 153.64 0.0M
2024-08-02 160.98 160.98 157.51 157.71 0.0M
2024-08-01 162.23 163.24 161.09 161.09 0.0M
2024-07-31 160.46 163.23 160.46 162.23 0.0M
2024-07-30 159.96 160.81 159.56 160.50 0.0M
2024-07-29 157.65 160.09 157.65 159.96 0.0M
2024-07-26 157.36 158.27 157.06 157.68 0.0M
2024-07-25 158.36 158.36 156.46 157.36 0.0M
2024-07-24 157.37 158.73 157.20 158.36 0.0M
2024-07-23 157.06 158.09 156.91 157.64 0.0M
2024-07-22 156.44 157.22 155.89 157.04 0.0M
2024-07-19 154.71 156.47 154.34 156.47 0.0M
2024-07-18 153.54 154.71 153.52 154.71 0.0M
2024-07-17 153.15 153.52 152.60 153.52 0.0M
2024-07-16 152.71 153.18 152.18 153.15 0.0M
2024-07-15 153.11 153.13 152.29 152.65 0.0M
2024-07-12 152.56 153.42 152.56 153.11 0.0M
2024-07-11 151.19 153.20 151.19 152.54 0.0M
2024-07-10 151.09 151.74 150.98 151.19 0.0M
2024-07-09 153.90 154.36 151.14 151.14 0.0M
2024-07-08 153.38 153.92 152.75 153.76 0.0M
2024-07-05 154.19 154.35 152.79 153.38 0.0M
2024-07-04 153.09 154.47 153.09 154.19 0.0M
2024-07-03 154.16 154.16 153.03 153.03 0.0M
2024-07-02 153.04 154.10 152.33 153.93 0.0M
2024-07-01 150.32 153.31 150.32 153.14 0.0M
2024-06-28 149.57 150.47 149.40 150.32 0.0M
2024-06-27 149.22 149.83 148.68 149.46 0.0M
2024-06-26 150.09 150.59 148.91 149.22 0.0M
2024-06-25 151.52 151.62 150.15 150.15 0.0M
2024-06-24 150.30 151.46 149.98 151.46 0.0M
2024-06-21 150.39 150.52 149.72 150.28 0.0M
2024-06-20 150.38 150.86 149.81 150.39 0.0M
2024-06-19 150.91 150.91 150.00 150.38 0.0M
2024-06-18 150.02 150.91 149.80 150.91 0.0M
2024-06-17 147.32 149.97 147.32 149.91 0.0M
2024-06-14 147.87 148.46 146.58 147.38 0.0M
2024-06-13 149.40 149.44 147.71 147.83 0.0M
2024-06-12 147.35 149.46 147.20 149.40 0.0M
2024-06-11 148.74 148.84 146.77 147.30 0.0M
2024-06-10 150.05 150.10 147.98 148.79 0.0M
2024-06-07 150.63 150.76 149.88 150.03 0.0M
2024-06-06 150.79 151.11 149.99 150.63 0.0M
2024-06-05 151.84 152.06 150.68 150.68 0.0M
2024-06-04 152.89 153.09 151.26 151.73 0.0M
2024-06-03 153.64 154.23 152.87 152.91 0.0M
2024-05-31 153.47 153.72 152.48 153.64 0.0M
2024-05-30 151.56 153.71 151.40 153.48 0.0M
2024-05-29 152.55 152.82 151.45 151.56 0.0M
2024-05-28 152.69 152.91 152.34 152.55 0.0M
2024-05-27 151.85 152.69 151.53 152.69 0.0M
2024-05-24 152.04 152.07 151.46 151.85 0.0M
2024-05-23 151.18 152.14 150.81 152.04 0.0M
2024-05-22 150.93 151.63 150.42 151.29 0.0M
2024-05-21 153.80 154.39 150.91 150.91 0.0M
2024-05-16 153.77 154.22 152.95 153.83 0.0M
2024-05-15 154.03 154.25 152.89 153.81 0.0M
2024-05-14 156.13 156.23 153.22 153.58 0.0M
2024-05-13 153.70 156.27 153.70 156.24 0.0M
2024-05-10 153.06 154.68 153.06 153.74 0.0M
2024-05-08 152.34 153.06 152.07 153.06 0.0M
2024-05-07 151.81 152.41 151.30 152.36 0.0M
2024-05-06 150.73 151.90 150.73 151.68 0.0M
2024-05-03 150.68 151.41 150.47 150.77 0.0M
2024-05-02 150.99 151.30 149.19 150.34 0.0M
2024-04-30 149.33 151.00 149.33 150.95 0.0M
2024-04-29 147.77 149.35 147.30 149.35 0.0M
2024-04-26 147.74 148.67 147.35 147.77 0.0M
2024-04-25 146.68 147.74 146.53 147.74 0.0M
2024-04-24 146.16 146.98 145.37 146.66 0.0M
2024-04-23 146.64 147.30 145.95 146.17 0.0M
2024-04-22 144.57 146.81 144.48 146.58 0.0M
2024-04-19 146.42 146.50 143.31 144.57 0.0M
2024-04-18 147.23 147.32 145.85 146.40 0.0M
2024-04-17 146.99 147.57 146.56 147.13 0.0M
2024-04-16 147.98 147.98 146.41 146.99 0.0M
2024-04-15 148.61 148.61 147.43 147.96 0.0M
2024-04-12 148.81 149.39 148.29 148.61 0.0M
2024-04-11 152.15 152.16 148.70 148.70 0.0M
2024-04-10 150.48 152.33 150.48 152.12 0.0M
2024-04-09 150.34 151.06 150.21 150.56 0.0M
2024-04-08 149.30 151.02 149.22 150.31 0.0M
2024-04-05 147.61 149.55 147.61 149.26 0.0M
2024-04-04 148.30 148.43 147.54 147.59 0.0M
2024-04-03 146.64 148.47 146.64 148.29 0.0M
2024-04-02 146.10 147.13 145.66 146.61 0.0M
2024-03-27 146.09 146.49 145.85 146.02 0.0M
2024-03-26 144.95 146.04 144.72 146.04 0.0M
2024-03-25 145.32 145.32 144.23 144.95 0.0M
2024-03-22 148.90 148.90 144.66 145.18 0.0M
2024-03-21 149.14 149.79 148.27 149.49 0.0M
2024-03-20 149.43 150.13 148.88 149.14 0.0M
2024-03-19 149.45 150.11 149.34 149.43 0.0M
2024-03-18 151.10 151.37 149.05 149.27 0.0M
2024-03-15 150.58 151.10 149.65 151.10 0.0M
2024-03-14 150.95 150.97 149.63 150.58 0.0M
2024-03-13 149.54 151.03 149.41 150.94 0.0M
2024-03-12 148.47 149.54 148.38 149.54 0.0M
2024-03-11 147.92 148.50 147.23 148.46 0.0M
2024-03-08 146.42 148.22 146.42 147.92 0.0M
2024-03-07 145.73 147.05 145.73 146.45 0.0M
2024-03-06 146.03 146.82 145.66 145.73 0.0M
2024-03-05 147.06 147.06 145.91 146.02 0.0M
2024-03-04 147.02 147.11 146.39 147.06 0.0M
2024-03-01 146.56 147.79 146.56 146.88 0.0M
2024-02-29 146.41 146.90 145.65 146.56 0.0M
2024-02-28 144.88 146.36 144.88 146.36 0.0M
2024-02-27 144.58 144.97 143.87 144.88 0.0M
2024-02-26 145.26 145.26 144.37 144.57 0.0M
2024-02-23 144.89 145.41 144.46 145.25 0.0M
2024-02-22 145.37 145.98 144.80 144.92 0.0M
2024-02-21 145.82 146.05 145.32 145.34 0.0M
2024-02-20 146.62 146.76 145.19 145.83 0.0M
2024-02-19 147.08 147.36 146.15 146.59 0.0M
2024-02-16 147.43 147.82 146.99 147.10 0.0M
2024-02-15 147.01 147.46 146.45 147.41 0.0M
2024-02-14 146.65 147.52 146.65 147.04 0.0M
2024-02-13 147.21 147.76 146.29 146.65 0.0M
2024-02-12 145.64 147.20 145.64 147.20 0.0M
2024-02-09 145.43 146.10 143.74 145.69 0.0M
2024-02-08 145.79 147.23 145.03 145.44 0.0M
2024-02-07 147.78 147.99 145.91 145.91 0.0M
2024-02-06 147.41 147.82 146.82 147.78 0.0M
2024-02-05 148.13 148.58 147.34 147.46 0.0M
2024-02-02 145.79 148.31 145.66 148.13 0.0M
2024-02-01 144.88 146.58 144.88 145.85 0.0M
2024-01-31 146.10 146.10 144.97 144.97 0.0M
2024-01-30 146.46 146.65 145.60 146.12 0.0M
2024-01-29 147.02 147.43 146.05 146.23 0.0M
2024-01-26 146.77 147.21 146.51 147.03 0.0M
2024-01-25 146.13 146.72 145.74 146.72 0.0M
2024-01-24 146.58 147.18 146.07 146.10 0.0M
2024-01-23 146.15 146.62 145.46 146.58 0.0M
2024-01-22 145.07 146.20 144.96 146.20 0.0M
2024-01-19 145.05 145.83 144.80 144.90 0.0M
2024-01-18 143.96 145.11 143.81 145.11 0.0M
2024-01-17 143.73 143.87 142.00 143.87 0.0M
2024-01-16 145.88 145.88 143.45 143.75 0.0M
2024-01-15 146.53 146.66 145.67 145.88 0.0M
2024-01-12 145.15 146.49 145.15 146.49 0.0M
2024-01-11 145.30 146.15 145.01 145.24 0.0M
2024-01-10 145.11 145.35 144.36 145.29 0.0M
2024-01-09 144.23 145.11 143.43 145.11 0.0M
2024-01-08 143.23 144.18 142.92 144.18 0.0M
2024-01-05 143.96 144.18 142.93 143.23 0.0M
2024-01-04 143.17 144.84 143.17 143.96 0.0M
2024-01-03 142.01 143.55 142.01 143.17 0.0M
2024-01-02 144.72 144.98 141.70 142.01 0.0M