OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
204.31
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 131.46 132.41 131.25 132.38 0.0M
2022-12-29 130.85 131.47 129.88 131.47 0.0M
2022-12-28 130.13 131.06 129.49 130.83 0.0M
2022-12-27 129.80 130.47 129.75 130.07 0.0M
2022-12-23 128.20 129.61 127.93 129.60 0.0M
2022-12-22 126.58 128.59 126.58 128.24 0.0M
2022-12-21 124.74 126.79 124.74 126.58 0.0M
2022-12-20 124.13 125.13 122.87 124.84 0.0M
2022-12-19 125.83 125.90 124.11 124.11 0.0M
2022-12-16 124.89 125.91 123.90 125.83 0.0M
2022-12-15 123.69 125.54 123.37 124.92 0.0M
2022-12-14 123.52 123.95 123.17 123.74 0.0M
2022-12-13 123.17 124.24 123.13 123.57 0.0M
2022-12-12 124.24 124.27 122.69 123.20 0.0M
2022-12-09 123.25 124.24 122.96 124.24 0.0M
2022-12-08 123.84 124.21 122.94 123.30 0.0M
2022-12-07 125.06 125.06 123.29 123.89 0.0M
2022-12-06 125.48 125.48 124.58 125.14 0.0M
2022-12-05 125.85 126.04 125.46 125.48 0.0M
2022-12-02 126.68 126.73 125.40 125.80 0.0M
2022-12-01 126.49 127.21 125.84 126.70 0.0M
2022-11-30 127.70 128.35 126.19 126.49 0.0M
2022-11-29 125.92 127.72 125.92 127.72 0.0M
2022-11-28 126.92 126.92 125.42 126.01 0.0M
2022-11-25 125.95 127.03 125.95 126.92 0.0M
2022-11-24 125.42 125.95 124.74 125.95 0.0M
2022-11-23 125.00 125.65 124.75 125.19 0.0M
2022-11-22 123.36 125.06 123.36 124.99 0.0M
2022-11-21 124.52 124.82 123.24 123.34 0.0M
2022-11-18 124.16 124.92 124.16 124.52 0.0M
2022-11-17 124.12 124.20 123.23 124.10 0.0M
2022-11-16 123.58 124.51 123.58 124.10 0.0M
2022-11-15 122.88 123.53 122.78 123.02 0.0M
2022-11-14 121.70 122.99 121.44 122.82 0.0M
2022-11-11 121.55 122.39 121.55 121.70 0.0M
2022-11-10 121.23 121.63 120.02 121.55 0.0M
2022-11-09 121.93 122.36 120.30 121.19 0.0M
2022-11-08 120.77 121.99 120.77 121.93 0.0M
2022-11-07 120.13 121.82 120.13 120.74 0.0M
2022-11-04 118.97 120.56 118.97 120.10 0.0M
2022-11-03 118.61 119.18 117.95 118.88 0.0M
2022-11-02 120.23 120.67 118.59 118.59 0.0M
2022-11-01 120.55 121.51 120.28 120.43 0.0M
2022-10-31 119.30 120.82 119.30 120.63 0.0M
2022-10-28 121.40 121.40 119.14 119.32 0.0M
2022-10-27 120.26 122.14 120.26 121.86 0.0M
2022-10-26 119.76 120.54 119.67 120.26 0.0M
2022-10-25 121.72 121.96 119.29 119.97 0.0M
2022-10-24 120.82 121.77 120.38 121.64 0.0M
2022-10-21 120.80 121.04 119.71 120.82 0.0M
2022-10-20 121.62 122.33 119.84 120.80 0.0M
2022-10-19 120.36 121.87 120.36 121.56 0.0M
2022-10-18 117.71 120.61 117.71 120.40 0.0M
2022-10-17 117.37 118.21 117.26 117.42 0.0M
2022-10-14 116.55 118.15 116.55 117.35 0.0M
2022-10-13 115.72 116.61 115.18 116.55 0.0M
2022-10-12 115.73 116.06 115.14 115.80 0.0M
2022-10-11 115.92 115.92 114.51 115.73 0.0M
2022-10-10 115.62 116.06 114.48 115.89 0.0M
2022-10-07 115.56 116.43 114.46 115.07 0.0M
2022-10-06 116.57 117.19 115.34 115.52 0.0M
2022-10-05 117.87 118.20 116.16 116.40 0.0M
2022-10-04 116.41 118.05 116.41 117.69 0.0M
2022-10-03 116.13 116.65 113.21 116.16 0.0M
2022-09-30 114.72 116.34 114.71 116.13 0.0M
2022-09-29 116.28 116.91 114.63 114.94 0.0M
2022-09-28 118.31 118.31 113.61 116.28 0.0M
2022-09-27 119.01 119.04 118.18 118.39 0.0M
2022-09-26 120.44 120.44 117.47 119.01 0.0M
2022-09-23 122.83 122.83 119.50 120.45 0.0M
2022-09-22 123.51 123.88 122.10 122.83 0.0M
2022-09-21 123.94 124.28 123.28 123.46 0.0M
2022-09-20 124.12 124.42 123.34 123.88 0.0M
2022-09-19 124.19 124.19 121.31 124.04 0.0M
2022-09-16 125.22 125.28 124.06 124.20 0.0M
2022-09-15 123.19 125.17 123.14 125.17 0.0M
2022-09-14 125.02 125.02 123.34 123.34 0.0M
2022-09-13 125.16 125.72 124.13 125.05 0.0M
2022-09-12 123.68 125.18 123.51 125.18 0.0M
2022-09-09 122.86 123.60 122.85 123.60 0.0M
2022-09-08 121.32 122.75 121.32 122.75 0.0M
2022-09-07 123.13 123.13 120.96 121.20 0.0M
2022-09-06 126.40 126.40 123.13 123.13 0.0M
2022-09-05 126.99 126.99 125.36 126.49 0.0M
2022-09-02 126.93 127.55 126.50 127.01 0.0M
2022-09-01 126.15 126.98 125.68 126.93 0.0M
2022-08-31 126.03 126.54 125.75 126.27 0.0M
2022-08-30 126.44 127.21 125.98 125.98 0.0M
2022-08-29 128.18 128.18 126.07 126.51 0.0M
2022-08-26 129.13 129.42 127.94 128.23 0.0M
2022-08-25 129.58 130.19 128.88 129.07 0.0M
2022-08-24 130.34 130.53 129.04 129.67 0.0M
2022-08-23 129.99 130.49 129.56 130.34 0.0M
2022-08-22 131.15 131.15 129.18 129.97 0.0M
2022-08-19 131.92 132.25 130.76 131.21 0.0M
2022-08-18 132.18 132.25 131.58 131.80 0.0M
2022-08-17 132.25 132.81 131.82 132.18 0.0M
2022-08-16 130.99 132.25 130.97 132.25 0.0M
2022-08-15 132.40 132.74 130.89 130.99 0.0M
2022-08-12 132.12 132.53 131.81 132.23 0.0M
2022-08-11 131.14 133.54 131.14 132.03 0.0M
2022-08-10 130.96 131.71 129.47 131.14 0.0M
2022-08-09 130.26 130.96 130.03 130.96 0.0M
2022-08-08 130.28 130.66 129.30 130.42 0.0M
2022-08-05 129.20 130.12 128.99 130.12 0.0M
2022-08-04 129.55 129.93 129.10 129.31 0.0M
2022-08-03 128.94 129.76 128.53 129.55 0.0M
2022-08-02 129.17 129.36 128.19 128.94 0.0M
2022-08-01 128.32 130.56 128.29 129.17 0.0M
2022-07-29 127.01 128.18 126.99 128.05 0.0M
2022-07-28 126.26 127.18 125.89 126.93 0.0M
2022-07-27 123.91 126.24 123.91 126.22 0.0M
2022-07-26 126.03 126.35 123.80 123.83 0.0M
2022-07-25 125.22 126.41 125.11 126.03 0.0M
2022-07-22 124.40 125.53 124.34 125.17 0.0M
2022-07-21 124.78 124.97 123.74 124.32 0.0M
2022-07-20 125.20 125.57 123.91 124.72 0.0M
2022-07-19 123.99 125.13 123.64 125.12 0.0M
2022-07-18 122.08 124.28 122.08 123.99 0.0M
2022-07-15 121.57 122.61 121.18 122.16 0.0M
2022-07-14 122.97 123.75 121.25 121.57 0.0M
2022-07-13 124.18 124.29 122.84 123.05 0.0M
2022-07-12 122.01 124.03 121.89 123.97 0.0M
2022-07-11 122.62 123.11 121.52 122.09 0.0M
2022-07-08 122.57 123.10 122.15 122.62 0.0M
2022-07-07 120.69 123.00 120.69 122.64 0.0M
2022-07-06 120.75 121.93 120.47 120.61 0.0M
2022-07-05 123.64 124.43 120.69 120.76 0.0M
2022-07-04 121.46 124.01 121.45 123.67 0.0M
2022-07-01 122.46 122.71 120.92 121.33 0.0M
2022-06-30 125.11 125.21 122.19 122.46 0.0M
2022-06-29 127.54 127.73 125.41 125.41 0.0M
2022-06-28 125.96 127.76 125.96 127.61 0.0M
2022-06-27 124.46 126.19 124.46 125.96 0.0M
2022-06-24 124.57 125.52 123.97 124.47 0.0M
2022-06-23 125.03 125.71 124.07 124.57 0.0M
2022-06-22 127.40 127.40 124.85 125.03 0.0M
2022-06-21 127.85 128.78 127.14 127.14 0.0M
2022-06-20 126.91 127.48 126.45 127.29 0.0M
2022-06-17 126.15 127.79 125.82 126.91 0.0M
2022-06-16 129.52 129.76 126.00 126.15 0.0M
2022-06-15 128.32 129.45 128.04 129.29 0.0M
2022-06-14 127.64 129.61 127.33 128.27 0.0M
2022-06-13 130.85 130.85 127.67 127.94 0.0M
2022-06-10 133.78 133.78 130.89 130.89 0.0M
2022-06-09 133.24 134.69 133.22 133.81 0.0M
2022-06-08 133.57 134.08 132.90 133.24 0.0M
2022-06-07 133.51 134.07 132.99 133.57 0.0M
2022-06-03 133.11 133.99 133.11 133.51 0.0M
2022-06-02 133.50 133.64 132.60 133.09 0.0M
2022-06-01 134.24 135.13 133.50 133.50 0.0M
2022-05-31 134.19 134.76 133.39 134.24 0.0M
2022-05-30 135.28 136.30 133.93 134.18 0.0M
2022-05-27 133.87 135.56 133.87 135.28 0.0M
2022-05-25 134.09 134.35 133.28 133.84 0.0M
2022-05-24 133.81 134.83 133.66 134.09 0.0M
2022-05-23 132.79 134.02 132.32 133.81 0.0M
2022-05-20 132.31 133.48 132.31 132.66 0.0M
2022-05-19 133.77 133.85 131.81 132.31 0.0M
2022-05-18 134.71 135.70 133.92 134.37 0.0M
2022-05-16 132.21 135.05 131.73 134.61 0.0M
2022-05-13 131.09 132.25 130.68 132.25 0.0M
2022-05-12 130.63 130.92 128.77 130.92 0.0M
2022-05-11 130.88 131.38 129.77 130.63 0.0M
2022-05-10 130.33 131.17 128.72 130.58 0.0M
2022-05-09 133.15 133.15 128.98 130.32 0.0M
2022-05-06 135.01 135.01 132.96 133.15 0.0M
2022-05-05 135.59 136.85 134.17 135.01 0.0M
2022-05-04 135.99 136.69 134.89 135.34 0.0M
2022-05-03 134.75 135.89 134.75 135.87 0.0M
2022-05-02 137.59 137.59 133.71 134.79 0.0M
2022-04-29 138.71 138.71 135.85 137.59 0.0M
2022-04-28 141.18 141.52 137.95 138.33 0.0M
2022-04-27 141.66 141.72 140.29 141.55 0.0M
2022-04-26 142.94 142.94 139.06 141.67 0.0M
2022-04-25 146.44 146.44 142.77 143.20 0.0M
2022-04-22 146.94 147.18 146.37 146.44 0.0M
2022-04-21 146.14 147.15 144.78 147.00 0.0M
2022-04-20 145.26 147.13 145.09 146.01 0.0M
2022-04-19 144.55 145.26 143.78 145.24 0.0M
2022-04-13 144.34 145.41 144.03 144.54 0.0M
2022-04-12 145.46 145.46 143.94 144.21 0.0M
2022-04-11 145.68 146.30 144.71 145.45 0.0M
2022-04-08 144.49 145.98 144.28 145.72 0.0M
2022-04-07 143.68 145.02 143.49 144.34 0.0M
2022-04-06 145.16 145.66 143.25 143.53 0.0M
2022-04-05 146.41 146.93 145.21 145.23 0.0M
2022-04-04 146.89 147.55 145.69 146.36 0.0M
2022-04-01 147.53 148.06 146.37 146.89 0.0M
2022-03-31 149.82 149.82 147.77 147.77 0.0M
2022-03-30 149.90 150.25 148.00 149.82 0.0M
2022-03-29 150.97 151.19 149.24 149.84 0.0M
2022-03-28 149.05 151.15 149.00 150.97 0.0M
2022-03-25 150.94 151.19 147.45 149.09 0.0M
2022-03-24 152.39 152.39 150.43 151.05 0.0M
2022-03-23 153.57 153.89 151.72 152.42 0.0M
2022-03-22 151.26 153.90 151.26 153.41 0.0M
2022-03-21 148.82 151.41 148.82 151.12 0.0M
2022-03-18 148.80 149.94 148.22 148.81 0.0M
2022-03-17 149.22 150.74 148.34 148.67 0.0M
2022-03-16 145.55 149.51 145.55 148.81 0.0M
2022-03-15 147.06 147.41 145.32 145.56 0.0M
2022-03-14 144.87 147.33 144.87 147.07 0.0M
2022-03-11 143.62 146.38 143.43 144.81 0.0M
2022-03-10 144.03 145.02 142.41 143.69 0.0M
2022-03-09 137.62 144.31 137.62 144.06 0.0M
2022-03-08 136.06 140.39 135.17 137.62 0.0M
2022-03-07 142.26 142.26 134.35 136.36 0.0M
2022-03-04 144.32 144.32 141.31 142.26 0.0M
2022-03-03 146.10 147.36 144.32 144.32 0.0M
2022-03-02 145.45 146.56 143.92 146.10 0.0M
2022-03-01 147.76 148.71 145.47 145.47 0.0M
2022-02-28 148.03 148.03 144.78 147.77 0.0M
2022-02-25 145.31 148.03 145.31 148.03 0.0M
2022-02-24 149.19 149.19 144.16 145.31 0.0M
2022-02-23 149.39 150.26 148.31 149.29 0.0M
2022-02-22 149.50 149.50 146.45 149.41 0.0M
2022-02-21 151.09 151.35 148.21 149.51 0.0M
2022-02-18 150.80 151.28 149.88 151.09 0.0M
2022-02-17 152.40 152.40 150.91 150.91 0.0M
2022-02-16 153.11 153.87 152.18 152.40 0.0M
2022-02-15 153.10 153.60 152.25 153.09 0.0M
2022-02-14 155.19 155.19 151.60 153.04 0.0M
2022-02-11 154.38 155.33 153.52 155.32 0.0M
2022-02-10 155.29 156.16 154.29 154.34 0.0M
2022-02-09 154.56 156.46 154.56 155.22 0.0M
2022-02-08 155.95 156.28 154.28 154.70 0.0M
2022-02-07 154.76 156.07 154.67 155.94 0.0M
2022-02-04 154.94 155.07 153.44 154.76 0.0M
2022-02-03 153.69 155.00 153.07 154.91 0.0M
2022-02-02 152.06 154.32 152.06 153.68 0.0M
2022-02-01 150.33 152.02 150.33 152.01 0.0M
2022-01-31 151.79 151.79 149.85 150.38 0.0M
2022-01-28 151.90 152.11 150.03 151.82 0.0M
2022-01-27 150.16 152.58 148.75 151.90 0.0M
2022-01-26 147.20 151.02 147.20 150.16 0.0M
2022-01-25 145.56 148.46 145.56 147.20 0.0M
2022-01-24 150.52 150.52 145.17 145.54 0.0M
2022-01-21 152.65 152.82 150.35 150.52 0.0M
2022-01-20 153.14 153.65 152.03 152.61 0.0M
2022-01-19 153.15 154.16 152.15 153.14 0.0M
2022-01-18 154.68 154.83 153.10 153.34 0.0M
2022-01-17 154.97 155.72 154.37 154.58 0.0M
2022-01-14 155.28 156.16 154.39 154.97 0.0M
2022-01-13 153.70 155.40 153.70 155.28 0.0M
2022-01-12 151.20 153.79 151.20 153.70 0.0M
2022-01-11 151.44 151.94 150.48 151.20 0.0M
2022-01-10 151.24 152.11 151.20 151.44 0.0M
2022-01-07 149.85 151.22 149.49 151.22 0.0M
2022-01-06 149.74 149.85 148.28 149.85 0.0M
2022-01-05 148.47 150.65 148.47 149.77 0.0M
2022-01-04 148.63 149.61 148.51 148.60 0.0M
2022-01-03 148.58 150.22 147.86 148.70 0.0M